Matr1x Historical Data

MAX Page 50
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.000139
-0.75%
$ 34,471 $ 13,248
Feb 12, 5 PM $ 0.00014
-0.28%
$ 34,435 $ 13,302
Feb 12, 4 PM $ 0.00014
-0.15%
$ 34,978 $ 13,390
Feb 12, 3 PM $ 0.000141
+0.00%
$ 34,882 $ 13,344
Feb 12, 2 PM $ 0.000141
+0.47%
$ 34,883 $ 13,298
Feb 12, 1 PM $ 0.00014
+0.60%
$ 34,769 $ 13,288
Feb 12, 12 PM $ 0.000139
-0.99%
$ 34,561 $ 13,405
Feb 12, 11 AM $ 0.000141
+0.32%
$ 34,881 $ 13,336
Feb 12, 10 AM $ 0.00014
-0.21%
$ 34,868 $ 13,143
Feb 12, 9 AM $ 0.00014
+0.10%
$ 34,818 $ 13,167
Feb 12, 8 AM $ 0.00014
-0.21%
$ 34,734 $ 13,254
Feb 12, 7 AM $ 0.000141
+0.33%
$ 34,857 $ 13,192
Feb 12, 6 AM $ 0.000141
+0.64%
$ 34,967 $ 13,206
Feb 12, 5 AM $ 0.00014
-7.41%
$ 34,744 $ 13,254
Feb 12, 4 AM $ 0.000151
-0.07%
$ 37,696 $ 13,112
Feb 12, 3 AM $ 0.000151
-0.46%
$ 37,498 $ 13,030
Feb 12, 2 AM $ 0.000152
-1.49%
$ 37,671 $ 12,994
Feb 12, 1 AM $ 0.000155
+0.06%
$ 38,340 $ 12,846
Feb 12, 12 AM $ 0.000154
+0.13%
$ 38,290 $ 12,722
Feb 11, 11 PM $ 0.000154
-3.56%
$ 38,414 $ 12,592
Feb 11, 10 PM $ 0.00016
-8.73%
$ 39,654 $ 12,546
Feb 11, 9 PM $ 0.000175
+26.05%
$ 43,448 $ 12,289
Feb 11, 8 PM $ 0.000139
+0.51%
$ 34,469 $ 12,123
Feb 11, 7 PM $ 0.000137
-2.83%
$ 33,974 $ 12,213
Feb 11, 6 PM $ 0.000141
-0.07%
$ 34,990 $ 12,194
Feb 11, 5 PM $ 0.000141
+7.12%
$ 35,064 $ 12,233
Feb 11, 4 PM $ 0.000132
+0.69%
$ 32,735 $ 12,109
Feb 11, 3 PM $ 0.000131
-0.15%
$ 32,537 $ 12,220
Feb 11, 2 PM $ 0.000131
+0.00%
$ 32,586 $ 12,164
Feb 11, 1 PM $ 0.000131
+0.31%
$ 32,586 $ 11,935
Feb 11, 12 PM $ 0.000131
-0.53%
$ 32,537 $ 11,859
Feb 11, 11 AM $ 0.000132
+0.07%
$ 32,711 $ 11,875
Feb 11, 10 AM $ 0.000132
-0.98%
$ 32,711 $ 11,860
Feb 11, 9 AM $ 0.000133
+0.30%
$ 33,009 $ 11,825
Feb 11, 8 AM $ 0.000134
+0.52%
$ 32,910 $ 11,817
Feb 11, 7 AM $ 0.000133
+0.15%
$ 33,058 $ 11,810
Feb 11, 6 AM $ 0.000133
+0.00%
$ 32,836 $ 11,713
Feb 11, 5 AM $ 0.000133
-0.52%
$ 33,009 $ 11,630
Feb 11, 4 AM $ 0.000134
+0.60%
$ 33,182 $ 11,542
Feb 11, 3 AM $ 0.000134
-0.15%
$ 33,157 $ 11,602
Feb 11, 2 AM $ 0.000134
-0.74%
$ 33,231 $ 11,621
Feb 11, 1 AM $ 0.000134
+0.15%
$ 33,330 $ 11,752
Feb 11, 12 AM $ 0.000134
+0.15%
$ 33,231 $ 11,812
Feb 10, 11 PM $ 0.000134
+0.15%
$ 33,157 $ 11,824
Feb 10, 10 PM $ 0.000134
-0.67%
$ 33,108 $ 11,887
Feb 10, 9 PM $ 0.000134
+0.22%
$ 33,330 $ 11,896
Feb 10, 8 PM $ 0.000135
+0.52%
$ 33,478 $ 11,907
Feb 10, 7 PM $ 0.000134
-1.17%
$ 33,280 $ 11,858
Feb 10, 6 PM $ 0.000136
+0.15%
$ 33,651 $ 11,834
Feb 10, 5 PM $ 0.000136
-0.73%
$ 33,725 $ 11,790