Matr1x Historical Data

MAX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.000185
-0.53%
$ 31,927 $ 39,894
Jan 13, 5 PM $ 0.000187
-0.37%
$ 32,115 $ 39,928
Jan 13, 4 PM $ 0.000187
+0.37%
$ 32,235 $ 39,813
Jan 13, 3 PM $ 0.000186
+0.00%
$ 32,098 $ 39,873
Jan 13, 2 PM $ 0.000186
+0.11%
$ 32,116 $ 39,849
Jan 13, 1 PM $ 0.000186
-0.53%
$ 32,064 $ 39,779
Jan 13, 12 PM $ 0.000187
-0.05%
$ 32,235 $ 39,894
Jan 13, 11 AM $ 0.000187
-0.21%
$ 32,167 $ 39,914
Jan 13, 10 AM $ 0.000188
-0.21%
$ 32,304 $ 39,913
Jan 13, 9 AM $ 0.000187
+0.64%
$ 32,236 $ 40,044
Jan 13, 8 AM $ 0.000186
-0.05%
$ 32,013 $ 40,223
Jan 13, 7 AM $ 0.000186
+0.05%
$ 32,047 $ 40,391
Jan 13, 6 AM $ 0.000186
+0.11%
$ 31,978 $ 40,587
Jan 13, 5 AM $ 0.000186
-1.17%
$ 32,201 $ 40,623
Jan 13, 4 AM $ 0.000188
+0.70%
$ 32,321 $ 40,389
Jan 13, 3 AM $ 0.000186
-0.05%
$ 32,095 $ 40,223
Jan 13, 2 AM $ 0.000186
+0.54%
$ 32,112 $ 40,221
Jan 13, 1 AM $ 0.000186
-0.21%
$ 31,940 $ 40,212
Jan 13, 12 AM $ 0.000186
+0.27%
$ 32,026 $ 40,203
Jan 12, 11 PM $ 0.000185
-0.05%
$ 31,940 $ 40,088
Jan 12, 10 PM $ 0.000186
+0.49%
$ 31,975 $ 40,082
Jan 12, 9 PM $ 0.000185
-0.22%
$ 31,820 $ 40,229
Jan 12, 8 PM $ 0.000185
+0.00%
$ 31,889 $ 39,446
Jan 12, 7 PM $ 0.000185
+0.32%
$ 31,923 $ 39,753
Jan 12, 6 PM $ 0.000185
-0.16%
$ 31,803 $ 39,617
Jan 12, 5 PM $ 0.000185
+0.38%
$ 31,854 $ 39,719
Jan 12, 4 PM $ 0.000184
+0.88%
$ 31,734 $ 39,938
Jan 12, 3 PM $ 0.000183
-1.35%
$ 31,476 $ 40,039
Jan 12, 2 PM $ 0.000185
-0.11%
$ 31,855 $ 40,144
Jan 12, 1 PM $ 0.000185
+1.15%
$ 31,872 $ 40,354
Jan 12, 12 PM $ 0.000183
-0.27%
$ 31,510 $ 40,353
Jan 12, 11 AM $ 0.000183
-1.24%
$ 31,579 $ 40,435
Jan 12, 10 AM $ 0.000186
-0.21%
$ 32,027 $ 40,537
Jan 12, 9 AM $ 0.000186
+0.38%
$ 32,096 $ 40,567
Jan 12, 8 AM $ 0.000186
-0.32%
$ 32,027 $ 40,579
Jan 12, 7 AM $ 0.000186
+0.22%
$ 32,078 $ 40,494
Jan 12, 6 AM $ 0.000186
+1.09%
$ 32,010 $ 40,389
Jan 12, 5 AM $ 0.000184
-1.02%
$ 31,682 $ 40,329
Jan 12, 4 AM $ 0.000186
-0.43%
$ 32,010 $ 40,654
Jan 12, 3 AM $ 0.000187
+0.43%
$ 32,147 $ 40,617
Jan 12, 2 AM $ 0.000186
+0.87%
$ 31,975 $ 40,665
Jan 12, 1 AM $ 0.000184
+0.60%
$ 31,734 $ 40,623
Jan 12, 12 AM $ 0.000183
+0.16%
$ 31,545 $ 40,719
Jan 11, 11 PM $ 0.000183
-0.81%
$ 31,545 $ 40,802
Jan 11, 10 PM $ 0.000184
+1.15%
$ 31,682 $ 40,760
Jan 11, 9 PM $ 0.000182
-1.09%
$ 31,338 $ 40,777
Jan 11, 8 PM $ 0.000185
-0.43%
$ 31,837 $ 41,487
Jan 11, 7 PM $ 0.000186
+1.48%
$ 31,958 $ 41,417
Jan 11, 6 PM $ 0.000182
-0.27%
$ 31,338 $ 41,447
Jan 11, 5 PM $ 0.000182
-1.35%
$ 31,424 $ 41,554