Matr1x Historical Data

MAX Page 51
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.000137
+0.81%
$ 33,972 $ 11,717
Feb 10, 3 PM $ 0.000136
+0.15%
$ 33,651 $ 11,695
Feb 10, 2 PM $ 0.000135
-0.73%
$ 33,478 $ 11,773
Feb 10, 1 PM $ 0.000136
+0.36%
$ 33,724 $ 11,931
Feb 10, 12 PM $ 0.000135
+1.04%
$ 33,453 $ 12,021
Feb 10, 11 AM $ 0.000134
+0.37%
$ 33,157 $ 12,150
Feb 10, 10 AM $ 0.000133
-0.22%
$ 33,034 $ 12,164
Feb 10, 9 AM $ 0.000133
-0.52%
$ 33,107 $ 12,220
Feb 10, 8 AM $ 0.000134
+0.52%
$ 33,281 $ 12,215
Feb 10, 7 AM $ 0.000133
-0.22%
$ 33,107 $ 12,216
Feb 10, 6 AM $ 0.000134
+0.45%
$ 33,231 $ 12,269
Feb 10, 5 AM $ 0.000133
-0.07%
$ 33,107 $ 12,392
Feb 10, 4 AM $ 0.000134
-0.15%
$ 33,181 $ 12,441
Feb 10, 3 AM $ 0.000134
-0.07%
$ 33,181 $ 12,425
Feb 10, 2 AM $ 0.000134
+0.30%
$ 33,206 $ 12,459
Feb 10, 1 AM $ 0.000133
-0.15%
$ 33,107 $ 12,408
Feb 10, 12 AM $ 0.000134
+0.22%
$ 33,157 $ 12,504
Feb 9, 11 PM $ 0.000133
-0.45%
$ 33,082 $ 12,506
Feb 9, 10 PM $ 0.000135
-2.04%
$ 33,454 $ 12,442
Feb 9, 9 PM $ 0.000138
+0.14%
$ 34,250 $ 12,512
Feb 9, 8 PM $ 0.000138
+0.58%
$ 34,200 $ 12,536
Feb 9, 7 PM $ 0.000137
-0.15%
$ 34,027 $ 12,668
Feb 9, 6 PM $ 0.000137
+0.08%
$ 34,052 $ 12,718
Feb 9, 5 PM $ 0.000137
-0.08%
$ 34,000 $ 12,842
Feb 9, 4 PM $ 0.000137
+0.00%
$ 34,002 $ 13,002
Feb 9, 3 PM $ 0.000137
-0.15%
$ 34,002 $ 12,994
Feb 9, 2 PM $ 0.000137
+0.15%
$ 34,051 $ 12,930
Feb 9, 1 PM $ 0.000137
-0.80%
$ 34,002 $ 12,846
Feb 9, 12 PM $ 0.000138
-0.93%
$ 34,250 $ 12,747
Feb 9, 11 AM $ 0.000139
+0.14%
$ 34,572 $ 12,673
Feb 9, 10 AM $ 0.000139
+0.07%
$ 34,522 $ 12,745
Feb 9, 9 AM $ 0.000139
+0.00%
$ 34,497 $ 12,736
Feb 9, 8 AM $ 0.000139
-0.21%
$ 34,497 $ 12,783
Feb 9, 7 AM $ 0.000139
-2.45%
$ 34,547 $ 12,828
Feb 9, 6 AM $ 0.000143
-0.49%
$ 35,438 $ 12,843
Feb 9, 5 AM $ 0.000144
+0.14%
$ 35,612 $ 12,869
Feb 9, 4 AM $ 0.000143
+0.14%
$ 35,587 $ 12,877
Feb 9, 3 AM $ 0.000143
-0.35%
$ 35,513 $ 12,848
Feb 9, 2 AM $ 0.000144
-0.07%
$ 35,661 $ 12,815
Feb 9, 1 AM $ 0.000144
-0.07%
$ 35,686 $ 12,921
Feb 9, 12 AM $ 0.000144
+0.14%
$ 35,686 $ 12,890
Feb 8, 11 PM $ 0.000143
-0.69%
$ 35,662 $ 12,891
Feb 8, 10 PM $ 0.000144
-0.07%
$ 35,686 $ 12,912
Feb 8, 9 PM $ 0.000144
-1.17%
$ 35,686 $ 13,129
Feb 8, 8 PM $ 0.000146
-3.58%
$ 36,108 $ 13,647
Feb 8, 7 PM $ 0.000151
-0.07%
$ 37,422 $ 13,996
Feb 8, 6 PM $ 0.000151
+0.13%
$ 37,447 $ 14,497
Feb 8, 5 PM $ 0.000151
+0.21%
$ 37,397 $ 14,986
Feb 8, 4 PM $ 0.00015
-0.33%
$ 37,345 $ 15,426
Feb 8, 3 PM $ 0.00015
-0.26%
$ 37,321 $ 15,882