Matr1x Historical Data

MAX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.000185
+0.00%
$ 31,837 $ 41,528
Jan 11, 3 PM $ 0.000185
+0.49%
$ 31,837 $ 41,670
Jan 11, 2 PM $ 0.000184
-1.87%
$ 31,682 $ 41,713
Jan 11, 1 PM $ 0.000187
+3.02%
$ 32,285 $ 41,629
Jan 11, 12 PM $ 0.000183
-1.08%
$ 31,493 $ 41,868
Jan 11, 11 AM $ 0.000185
+0.88%
$ 31,837 $ 41,748
Jan 11, 10 AM $ 0.000183
-1.76%
$ 31,578 $ 41,940
Jan 11, 9 AM $ 0.000186
-0.80%
$ 32,110 $ 41,995
Jan 11, 8 AM $ 0.000188
+1.78%
$ 32,368 $ 42,035
Jan 11, 7 AM $ 0.000185
+0.43%
$ 31,818 $ 42,167
Jan 11, 6 AM $ 0.000183
+1.61%
$ 31,458 $ 42,203
Jan 11, 5 AM $ 0.00018
-1.26%
$ 30,960 $ 42,300
Jan 11, 4 AM $ 0.000182
-2.25%
$ 31,355 $ 42,219
Jan 11, 3 AM $ 0.000186
+1.91%
$ 32,076 $ 42,320
Jan 11, 2 AM $ 0.000183
-0.86%
$ 31,509 $ 42,434
Jan 11, 1 AM $ 0.000185
+3.17%
$ 31,801 $ 42,639
Jan 11, 12 AM $ 0.00018
+0.17%
$ 31,080 $ 42,407
Jan 10, 11 PM $ 0.00018
-1.47%
$ 30,994 $ 42,499
Jan 10, 10 PM $ 0.000183
-0.11%
$ 31,474 $ 42,873
Jan 10, 9 PM $ 0.000183
+0.22%
$ 31,508 $ 42,845
Jan 10, 8 PM $ 0.000183
-0.43%
$ 31,440 $ 42,970
Jan 10, 7 PM $ 0.000183
+0.00%
$ 31,543 $ 42,796
Jan 10, 6 PM $ 0.000182
-1.77%
$ 31,337 $ 42,799
Jan 10, 5 PM $ 0.000185
+0.38%
$ 31,902 $ 42,629
Jan 10, 4 PM $ 0.000184
-1.33%
$ 31,680 $ 42,552
Jan 10, 3 PM $ 0.000186
+0.11%
$ 32,193 $ 42,468
Jan 10, 2 PM $ 0.000186
+0.75%
$ 32,055 $ 42,328
Jan 10, 1 PM $ 0.000185
+0.75%
$ 31,799 $ 42,318
Jan 10, 12 PM $ 0.000183
+0.05%
$ 31,561 $ 42,078
Jan 10, 11 AM $ 0.000183
-1.29%
$ 31,578 $ 42,248
Jan 10, 10 AM $ 0.000186
-0.05%
$ 32,078 $ 42,040
Jan 10, 9 AM $ 0.000186
-0.64%
$ 31,992 $ 41,885
Jan 10, 8 AM $ 0.000186
+1.35%
$ 31,975 $ 41,748
Jan 10, 7 AM $ 0.000183
-1.50%
$ 31,549 $ 41,560
Jan 10, 6 AM $ 0.000185
-0.59%
$ 32,012 $ 41,508
Jan 10, 5 AM $ 0.000186
+0.11%
$ 32,080 $ 41,386
Jan 10, 4 AM $ 0.000186
+1.08%
$ 31,994 $ 41,276
Jan 10, 3 AM $ 0.000184
-0.38%
$ 31,772 $ 41,257
Jan 10, 2 AM $ 0.000185
-0.54%
$ 31,823 $ 41,274
Jan 10, 1 AM $ 0.000186
+0.05%
$ 32,012 $ 41,068
Jan 10, 12 AM $ 0.000186
-0.32%
$ 32,046 $ 41,002
Jan 9, 11 PM $ 0.000186
+1.48%
$ 32,080 $ 40,992
Jan 9, 10 PM $ 0.000183
-0.59%
$ 31,595 $ 40,461
Jan 9, 9 PM $ 0.000185
-1.07%
$ 31,801 $ 40,238
Jan 9, 8 PM $ 0.000187
+0.75%
$ 32,128 $ 40,059
Jan 9, 7 PM $ 0.000185
+2.32%
$ 31,887 $ 40,142
Jan 9, 6 PM $ 0.000181
+0.28%
$ 31,165 $ 40,024
Jan 9, 5 PM $ 0.00018
+0.28%
$ 31,079 $ 40,086
Jan 9, 4 PM $ 0.00018
-1.64%
$ 31,114 $ 39,867
Jan 9, 3 PM $ 0.000183
+1.61%
$ 31,493 $ 39,653