Matr1x Historical Data

MAX Page 52
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.000151
+0.26%
$ 37,420 $ 16,468
Feb 8, 1 PM $ 0.00015
-0.26%
$ 37,321 $ 17,067
Feb 8, 12 PM $ 0.000151
-0.53%
$ 37,420 $ 17,628
Feb 8, 11 AM $ 0.000151
-0.26%
$ 37,444 $ 18,096
Feb 8, 10 AM $ 0.000151
+0.40%
$ 37,543 $ 18,555
Feb 8, 9 AM $ 0.000151
-0.20%
$ 37,370 $ 19,041
Feb 8, 8 AM $ 0.000151
+0.20%
$ 37,445 $ 19,442
Feb 8, 7 AM $ 0.000151
+0.47%
$ 37,370 $ 19,788
Feb 8, 6 AM $ 0.00015
-0.85%
$ 37,296 $ 20,301
Feb 8, 5 AM $ 0.000152
+0.26%
$ 37,618 $ 20,736
Feb 8, 4 AM $ 0.000152
+0.66%
$ 37,568 $ 21,303
Feb 8, 3 AM $ 0.000151
-0.20%
$ 37,445 $ 21,767
Feb 8, 2 AM $ 0.000152
+0.99%
$ 37,816 $ 22,229
Feb 8, 1 AM $ 0.000151
+0.00%
$ 37,569 $ 22,700
Feb 8, 12 AM $ 0.000151
-1.30%
$ 37,445 $ 23,229
Feb 7, 11 PM $ 0.000153
+0.00%
$ 37,940 $ 23,707
Feb 7, 10 PM $ 0.000153
+2.82%
$ 37,940 $ 24,203
Feb 7, 9 PM $ 0.000149
-0.13%
$ 36,901 $ 24,396
Feb 7, 8 PM $ 0.000149
+0.67%
$ 36,950 $ 24,487
Feb 7, 7 PM $ 0.000148
+0.14%
$ 36,678 $ 24,379
Feb 7, 6 PM $ 0.000148
-0.87%
$ 36,629 $ 24,347
Feb 7, 5 PM $ 0.000148
+0.00%
$ 36,480 $ 24,395
Feb 7, 4 PM $ 0.000148
-0.33%
$ 36,777 $ 24,379
Feb 7, 3 PM $ 0.000149
+0.00%
$ 36,901 $ 24,282
Feb 7, 2 PM $ 0.000149
+0.13%
$ 36,876 $ 24,205
Feb 7, 1 PM $ 0.000149
-0.47%
$ 37,025 $ 24,256
Feb 7, 12 PM $ 0.000149
-0.73%
$ 36,901 $ 24,235
Feb 7, 11 AM $ 0.00015
+0.00%
$ 37,173 $ 24,172
Feb 7, 10 AM $ 0.000149
-0.20%
$ 36,901 $ 24,199
Feb 7, 9 AM $ 0.000149
-0.60%
$ 36,975 $ 24,190
Feb 7, 8 AM $ 0.00015
+0.81%
$ 37,198 $ 24,339
Feb 7, 7 AM $ 0.000149
-0.67%
$ 36,901 $ 24,494
Feb 7, 6 AM $ 0.00015
+0.67%
$ 36,901 $ 24,488
Feb 7, 5 AM $ 0.000149
+0.13%
$ 37,074 $ 24,564
Feb 7, 4 AM $ 0.000149
-0.53%
$ 36,901 $ 24,608
Feb 7, 3 AM $ 0.00015
+0.07%
$ 37,248 $ 24,268
Feb 7, 2 AM $ 0.000149
-0.73%
$ 37,049 $ 23,924
Feb 7, 1 AM $ 0.000151
+10.13%
$ 37,446 $ 23,641
Feb 7, 12 AM $ 0.000137
-0.66%
$ 34,001 $ 23,246
Feb 6, 11 PM $ 0.000138
+0.01%
$ 34,154 $ 22,910
Feb 6, 10 PM $ 0.000138
+0.28%
$ 34,223 $ 22,466
Feb 6, 9 PM $ 0.000138
-1.15%
$ 34,228 $ 22,245
Feb 6, 8 PM $ 0.000139
-1.13%
$ 34,574 $ 21,947
Feb 6, 7 PM $ 0.00014
-0.71%
$ 34,970 $ 21,624
Feb 6, 6 PM $ 0.00014
-1.47%
$ 34,821 $ 21,227
Feb 6, 5 PM $ 0.00014
-0.63%
$ 34,722 $ 20,791
Feb 6, 4 PM $ 0.000141
-0.07%
$ 34,968 $ 20,473
Feb 6, 3 PM $ 0.000141
-1.46%
$ 34,968 $ 20,160
Feb 6, 2 PM $ 0.000144
+1.12%
$ 35,710 $ 19,835
Feb 6, 1 PM $ 0.000144
+0.56%
$ 35,215 $ 19,441