Matr1x Historical Data

MAX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.000183
+1.61%
$ 31,493 $ 39,653
Jan 9, 2 PM $ 0.000181
+0.55%
$ 31,218 $ 39,619
Jan 9, 1 PM $ 0.00018
-0.38%
$ 31,046 $ 39,546
Jan 9, 12 PM $ 0.000181
+0.55%
$ 31,166 $ 39,367
Jan 9, 11 AM $ 0.000181
-0.77%
$ 31,063 $ 39,182
Jan 9, 10 AM $ 0.000182
-0.33%
$ 31,441 $ 38,894
Jan 9, 9 AM $ 0.000183
+0.27%
$ 31,493 $ 38,978
Jan 9, 8 AM $ 0.000182
+0.19%
$ 31,424 $ 38,851
Jan 9, 7 AM $ 0.000182
-0.51%
$ 31,399 $ 38,932
Jan 9, 6 AM $ 0.000183
-0.11%
$ 31,562 $ 38,747
Jan 9, 5 AM $ 0.000183
+0.94%
$ 31,579 $ 38,660
Jan 9, 4 AM $ 0.000182
-1.04%
$ 31,269 $ 38,489
Jan 9, 3 AM $ 0.000184
+3.10%
$ 31,682 $ 38,247
Jan 9, 2 AM $ 0.000179
+0.90%
$ 30,816 $ 38,135
Jan 9, 1 AM $ 0.000177
-0.06%
$ 30,558 $ 38,031
Jan 9, 12 AM $ 0.000178
+1.47%
$ 30,575 $ 38,055
Jan 8, 11 PM $ 0.000175
+1.40%
$ 29,066 $ 37,817
Jan 8, 10 PM $ 0.000173
-0.17%
$ 28,551 $ 37,953
Jan 8, 9 PM $ 0.000172
+0.12%
$ 28,469 $ 37,982
Jan 8, 8 PM $ 0.000172
+4.61%
$ 28,436 $ 37,967
Jan 8, 7 PM $ 0.000165
+0.06%
$ 27,183 $ 37,869
Jan 8, 6 PM $ 0.000163
-0.30%
$ 27,150 $ 37,808
Jan 8, 5 PM $ 0.000164
+1.68%
$ 27,017 $ 37,810
Jan 8, 4 PM $ 0.000161
-0.86%
$ 26,539 $ 37,814
Jan 8, 3 PM $ 0.000162
+0.19%
$ 26,786 $ 37,911
Jan 8, 2 PM $ 0.000162
-2.41%
$ 26,802 $ 37,902
Jan 8, 1 PM $ 0.000166
+1.41%
$ 27,414 $ 37,866
Jan 8, 12 PM $ 0.000164
-0.37%
$ 27,034 $ 37,905
Jan 8, 11 AM $ 0.000164
+0.92%
$ 27,116 $ 37,980
Jan 8, 10 AM $ 0.000163
-1.75%
$ 26,868 $ 38,206
Jan 8, 9 AM $ 0.000165
-0.84%
$ 27,348 $ 38,378
Jan 8, 8 AM $ 0.000167
-0.06%
$ 27,579 $ 38,664
Jan 8, 7 AM $ 0.000166
+0.06%
$ 27,430 $ 38,937
Jan 8, 6 AM $ 0.000166
-0.72%
$ 27,447 $ 39,311
Jan 8, 5 AM $ 0.000167
-0.24%
$ 27,678 $ 39,599
Jan 8, 4 AM $ 0.000168
+3.20%
$ 27,711 $ 39,937
Jan 8, 3 AM $ 0.000162
-1.52%
$ 26,852 $ 40,375
Jan 8, 2 AM $ 0.000165
-0.60%
$ 27,232 $ 40,738
Jan 8, 1 AM $ 0.000166
-3.43%
$ 27,430 $ 41,091
Jan 8, 12 AM $ 0.000172
+0.12%
$ 28,405 $ 41,306
Jan 7, 11 PM $ 0.000172
+0.06%
$ 28,372 $ 41,702
Jan 7, 10 PM $ 0.000171
-0.17%
$ 28,339 $ 41,922
Jan 7, 9 PM $ 0.000172
-1.43%
$ 28,389 $ 42,130
Jan 7, 8 PM $ 0.000174
-0.80%
$ 28,835 $ 42,229
Jan 7, 7 PM $ 0.000176
-0.79%
$ 29,033 $ 42,396
Jan 7, 6 PM $ 0.000177
+0.28%
$ 29,281 $ 42,631
Jan 7, 5 PM $ 0.000176
-0.45%
$ 29,165 $ 42,670
Jan 7, 4 PM $ 0.000177
+0.23%
$ 29,231 $ 42,881
Jan 7, 3 PM $ 0.000176
+6.90%
$ 29,099 $ 42,982
Jan 7, 2 PM $ 0.000165
-10.19%
$ 27,215 $ 43,245