Matr1x Historical Data

MAX Page 53
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.000143
+0.28%
$ 35,438 $ 19,092
Feb 6, 11 AM $ 0.000143
-0.83%
$ 35,339 $ 18,807
Feb 6, 10 AM $ 0.000144
+0.42%
$ 35,636 $ 18,356
Feb 6, 9 AM $ 0.000143
-0.21%
$ 35,488 $ 18,030
Feb 6, 8 AM $ 0.000143
+0.98%
$ 35,686 $ 17,623
Feb 6, 7 AM $ 0.000143
+0.14%
$ 35,488 $ 17,236
Feb 6, 6 AM $ 0.000142
+0.00%
$ 35,216 $ 16,834
Feb 6, 5 AM $ 0.000143
-0.07%
$ 35,463 $ 16,361
Feb 6, 4 AM $ 0.000143
+0.21%
$ 35,513 $ 15,970
Feb 6, 3 AM $ 0.000144
+1.12%
$ 35,439 $ 16,008
Feb 6, 2 AM $ 0.000142
+0.07%
$ 35,241 $ 16,107
Feb 6, 1 AM $ 0.000142
+0.92%
$ 35,290 $ 16,036
Feb 6, 12 AM $ 0.000141
+1.00%
$ 35,068 $ 15,981
Feb 5, 11 PM $ 0.00014
+0.65%
$ 34,719 $ 16,075
Feb 5, 10 PM $ 0.000139
+0.07%
$ 34,496 $ 16,156
Feb 5, 9 PM $ 0.000139
-0.22%
$ 34,397 $ 16,104
Feb 5, 8 PM $ 0.000139
+0.72%
$ 34,471 $ 16,076
Feb 5, 7 PM $ 0.000139
+0.22%
$ 34,471 $ 16,129
Feb 5, 6 PM $ 0.000139
+0.07%
$ 34,397 $ 16,273
Feb 5, 5 PM $ 0.000139
-0.07%
$ 34,372 $ 16,316
Feb 5, 4 PM $ 0.000139
+0.14%
$ 34,471 $ 16,341
Feb 5, 3 PM $ 0.000139
+0.72%
$ 34,471 $ 16,362
Feb 5, 2 PM $ 0.000138
-0.72%
$ 34,223 $ 16,307
Feb 5, 1 PM $ 0.000139
+0.00%
$ 34,471 $ 16,230
Feb 5, 12 PM $ 0.000139
+0.65%
$ 34,471 $ 16,222
Feb 5, 11 AM $ 0.000138
+1.02%
$ 34,297 $ 16,185
Feb 5, 10 AM $ 0.000137
-0.15%
$ 33,925 $ 16,201
Feb 5, 9 AM $ 0.000136
-0.29%
$ 33,851 $ 16,219
Feb 5, 8 AM $ 0.000137
+0.22%
$ 33,876 $ 16,487
Feb 5, 7 AM $ 0.000136
+0.15%
$ 33,851 $ 16,405
Feb 5, 6 AM $ 0.000137
+0.66%
$ 34,025 $ 16,396
Feb 5, 5 AM $ 0.000137
+0.37%
$ 34,000 $ 16,373
Feb 5, 4 AM $ 0.000138
+1.02%
$ 34,223 $ 16,345
Feb 5, 3 AM $ 0.000137
+0.29%
$ 33,876 $ 16,293
Feb 5, 2 AM $ 0.000136
-1.30%
$ 33,777 $ 16,234
Feb 5, 1 AM $ 0.000137
+0.44%
$ 33,876 $ 16,230
Feb 5, 12 AM $ 0.000137
+0.66%
$ 33,901 $ 16,301
Feb 4, 11 PM $ 0.000136
-1.09%
$ 33,727 $ 16,200
Feb 4, 10 PM $ 0.000137
+0.15%
$ 34,049 $ 16,165
Feb 4, 9 PM $ 0.000138
+1.32%
$ 34,223 $ 16,208
Feb 4, 8 PM $ 0.000137
+0.07%
$ 34,025 $ 16,145
Feb 4, 7 PM $ 0.000137
-0.22%
$ 33,975 $ 16,153
Feb 4, 6 PM $ 0.000137
-0.87%
$ 34,049 $ 16,035
Feb 4, 5 PM $ 0.000138
+0.36%
$ 34,372 $ 15,959
Feb 4, 4 PM $ 0.000138
+0.29%
$ 34,347 $ 15,886
Feb 4, 3 PM $ 0.000138
-0.93%
$ 34,248 $ 15,909
Feb 4, 2 PM $ 0.000139
+0.58%
$ 34,223 $ 15,890
Feb 4, 1 PM $ 0.000138
-1.08%
$ 34,223 $ 15,968
Feb 4, 12 PM $ 0.000139
-1.06%
$ 34,595 $ 15,993
Feb 4, 11 AM $ 0.000141
-0.21%
$ 34,893 $ 15,947