Matr1x Historical Data

MAX Page 53
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 521.03
-0.62%
$ 68.19 billion $ 8,679
Mar 5, 1 PM $ 524.28
+0.00%
$ 68.62 billion $ 8,684
Mar 5, 12 PM $ 524.28
-0.11%
$ 68.62 billion $ 8,698
Mar 5, 11 AM $ 524.85
+0.11%
$ 68.69 billion $ 8,827
Mar 5, 10 AM $ 524.28
+0.09%
$ 68.62 billion $ 8,659
Mar 5, 9 AM $ 523.8
-0.11%
$ 68.55 billion $ 8,681
Mar 5, 8 AM $ 524.4
+0.11%
$ 68.63 billion $ 8,655
Mar 5, 7 AM $ 523.8
-0.11%
$ 68.55 billion $ 8,620
Mar 5, 6 AM $ 524.4
+0.00%
$ 68.63 billion $ 8,599
Mar 5, 5 AM $ 524.4
+0.00%
$ 68.63 billion $ 8,637
Mar 5, 4 AM $ 524.4
+0.00%
$ 68.63 billion $ 8,521
Mar 5, 3 AM $ 524.4
-0.09%
$ 68.63 billion $ 8,532
Mar 5, 2 AM $ 524.85
+0.23%
$ 68.69 billion $ 8,469
Mar 5, 1 AM $ 523.64
-0.54%
$ 68.53 billion $ 8,490
Mar 5, 12 AM $ 526.48
+0.00%
$ 68.9 billion $ 8,579
Mar 4, 11 PM $ 526.48
+0.20%
$ 69.47 billion $ 8,551
Mar 4, 10 PM $ 525.42
-0.20%
$ 69.33 billion $ 8,594
Mar 4, 9 PM $ 526.48
+0.28%
$ 69.47 billion $ 8,660
Mar 4, 8 PM $ 525.02
+0.04%
$ 69.28 billion $ 8,614
Mar 4, 7 PM $ 524.81
+0.38%
$ 69.25 billion $ 8,633
Mar 4, 6 PM $ 522.81
+0.08%
$ 68.99 billion $ 8,622
Mar 4, 5 PM $ 522.41
-0.48%
$ 68.94 billion $ 8,686
Mar 4, 4 PM $ 525.97
+0.11%
$ -- $ 8,645
Mar 4, 1 PM $ 525.2
+0.00%
$ 69.31 billion $ 8,924
Mar 4, 12 PM $ 525.2
+0.18%
$ 69.31 billion $ 8,955
Mar 4, 11 AM $ 524.25
-0.18%
$ 69.18 billion $ 8,823
Mar 4, 9 AM $ 522.97
-0.48%
$ 69.01 billion $ 8,929
Mar 4, 8 AM $ 525.49
-0.20%
$ 69.34 billion $ 8,908
Mar 4, 7 AM $ 526.55
+0.00%
$ 69.48 billion $ 8,576
Mar 4, 6 AM $ 526.55
+0.00%
$ 69.48 billion $ 8,220
Mar 4, 5 AM $ 526.55
+0.20%
$ 69.48 billion $ 7,848
Mar 4, 4 AM $ 525.49
+0.00%
$ 69.34 billion $ 7,518
Mar 4, 3 AM $ 526.55
+0.00%
$ 69.48 billion $ 7,392
Mar 4, 2 AM $ 526.55
+0.00%
$ 69.48 billion $ 7,330
Mar 4, 1 AM $ 526.55
+0.20%
$ 69.48 billion $ 7,217
Mar 4, 12 AM $ 525.49
-0.20%
$ 69.34 billion $ 7,204
Mar 3, 11 PM $ 526.55
+0.00%
$ 130.58 billion $ 7,285
Mar 3, 10 PM $ 526.55
+0.00%
$ 130.58 billion $ 7,226
Mar 3, 9 PM $ 526.55
+0.45%
$ 130.58 billion $ 7,143
Mar 3, 8 PM $ 524.17
-0.45%
$ 129.99 billion $ 7,153
Mar 3, 7 PM $ 526.56
+0.08%
$ 130.58 billion $ 7,219
Mar 3, 6 PM $ 526.14
+0.84%
$ 130.48 billion $ 7,261
Mar 3, 5 PM $ 521.78
+0.83%
$ 129.4 billion $ 7,226
Mar 3, 4 PM $ 517.49
-0.08%
$ 128.33 billion $ 7,186
Mar 3, 3 PM $ 517.89
-0.17%
$ 128.43 billion $ 7,242
Mar 3, 2 PM $ 518.78
+0.17%
$ 128.65 billion $ 7,358
Mar 3, 1 PM $ 517.9
+0.20%
$ 128.44 billion $ 6,999
Mar 3, 12 PM $ 516.85
+0.56%
$ 128.17 billion $ 7,067
Mar 3, 11 AM $ 513.97
-0.04%
$ 127.46 billion $ 7,140
Mar 3, 10 AM $ 514.19
-0.16%
$ 127.52 billion $ 7,107