Matr1x Historical Data

MAX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.000189
+4.34%
$ 31,295 $ 43,406
Jan 5, 11 AM $ 0.000182
-3.55%
$ 30,025 $ 43,234
Jan 5, 10 AM $ 0.000188
+3.57%
$ 31,130 $ 43,265
Jan 5, 9 AM $ 0.000182
-0.11%
$ 30,107 $ 43,163
Jan 5, 8 AM $ 0.000183
+0.11%
$ 30,157 $ 43,182
Jan 5, 7 AM $ 0.000181
-2.00%
$ 29,910 $ 43,239
Jan 5, 6 AM $ 0.000184
-1.39%
$ 30,487 $ 43,486
Jan 5, 5 AM $ 0.000187
+0.05%
$ 30,915 $ 43,454
Jan 5, 4 AM $ 0.000187
-0.48%
$ 30,981 $ 43,377
Jan 5, 3 AM $ 0.000188
+0.21%
$ 31,146 $ 43,336
Jan 5, 2 AM $ 0.000188
-1.05%
$ 31,064 $ 43,165
Jan 5, 1 AM $ 0.00019
+3.26%
$ 31,377 $ 43,090
Jan 5, 12 AM $ 0.000184
+1.10%
$ 30,388 $ 42,942
Jan 4, 11 PM $ 0.000182
-0.60%
$ 30,075 $ 42,811
Jan 4, 10 PM $ 0.000183
+4.39%
$ 30,272 $ 42,714
Jan 4, 9 PM $ 0.000175
-2.61%
$ 29,000 $ 42,648
Jan 4, 8 PM $ 0.00018
+3.03%
$ 29,776 $ 42,666
Jan 4, 7 PM $ 0.000175
-0.91%
$ 28,901 $ 42,673
Jan 4, 6 PM $ 0.000175
-0.68%
$ 29,165 $ 43,375
Jan 4, 5 PM $ 0.000176
+0.40%
$ 29,116 $ 43,421
Jan 4, 4 PM $ 0.000175
-2.17%
$ 29,000 $ 43,622
Jan 4, 3 PM $ 0.000179
+1.47%
$ 29,578 $ 43,636
Jan 4, 2 PM $ 0.000175
-1.02%
$ 28,917 $ 43,590
Jan 4, 1 PM $ 0.000177
-1.61%
$ 29,215 $ 43,521
Jan 4, 12 PM $ 0.00018
-0.17%
$ 29,711 $ 43,648
Jan 4, 11 AM $ 0.00018
-0.11%
$ 29,744 $ 44,565
Jan 4, 10 AM $ 0.00018
-0.06%
$ 29,762 $ 44,550
Jan 4, 9 AM $ 0.00018
-0.17%
$ 29,762 $ 44,398
Jan 4, 8 AM $ 0.000181
-0.66%
$ 29,828 $ 44,196
Jan 4, 7 AM $ 0.000182
-0.71%
$ 30,042 $ 44,191
Jan 4, 6 AM $ 0.000183
+0.38%
$ 30,273 $ 44,038
Jan 4, 5 AM $ 0.000183
-0.05%
$ -- $ 43,801
Jan 4, 4 AM $ 0.000183
-0.71%
$ -- $ 43,662
Jan 4, 3 AM $ 0.000183
-0.81%
$ -- $ 43,518
Jan 4, 2 AM $ 0.000184
-4.51%
$ -- $ 43,371
Jan 4, 1 AM $ 0.000187
-1.58%
$ 30,950 $ 43,267
Jan 4, 12 AM $ 0.00019
+2.64%
$ -- $ 43,166
Jan 3, 11 PM $ 0.000186
+3.63%
$ 30,703 $ 42,960
Jan 3, 10 PM $ 0.000179
-1.43%
$ 29,562 $ 42,882
Jan 3, 9 PM $ 0.000182
-1.03%
$ 30,009 $ 42,788
Jan 3, 8 PM $ 0.000184
-2.44%
$ 30,323 $ 42,601
Jan 3, 7 PM $ 0.000187
+5.65%
$ 30,901 $ 42,442
Jan 3, 6 PM $ 0.000177
-1.40%
$ 29,248 $ 41,699
Jan 3, 5 PM $ 0.00018
+1.07%
$ 29,729 $ 41,692
Jan 3, 1 PM $ 0.000169
+0.00%
$ 27,941 $ 202
Jan 3, 12 PM $ 0.000169
-1.74%
$ 27,941 $ 202
Jan 3, 11 AM $ 0.000172
+1.17%
$ 28,419 $ 39,944
Jan 3, 10 AM $ 0.00017
+1.01%
$ 28,075 $ 39,634
Jan 3, 9 AM $ 0.000168
+0.00%
$ 27,794 $ 39,623
Jan 3, 8 AM $ 0.000168
-1.41%
$ 27,777 $ 39,609