Matr1x Historical Data

MAX Page 54
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 515.01
-1.61%
$ 127.72 billion $ 7,058
Mar 3, 8 AM $ 523.46
+0.00%
$ 129.81 billion $ 7,142
Mar 3, 7 AM $ 523.46
+0.00%
$ 129.81 billion $ 7,561
Mar 3, 6 AM $ 523.46
+0.00%
$ 129.81 billion $ 7,916
Mar 3, 5 AM $ 523.46
+0.00%
$ 129.81 billion $ 8,288
Mar 3, 4 AM $ 523.46
+0.20%
$ 129.81 billion $ 8,643
Mar 3, 3 AM $ 522.41
+0.00%
$ 129.55 billion $ 8,776
Mar 3, 2 AM $ 522.43
+0.33%
$ 129.56 billion $ 8,822
Mar 3, 1 AM $ 520.71
+0.24%
$ 129.13 billion $ 8,864
Mar 3, 12 AM $ 519.44
+0.00%
$ 128.82 billion $ 8,841
Mar 2, 11 PM $ 519.44
-0.94%
$ 128.82 billion $ 8,929
Mar 2, 10 PM $ 524.35
+0.17%
$ 130.03 billion $ 8,935
Mar 2, 9 PM $ 523.47
+0.08%
$ 129.82 billion $ 8,974
Mar 2, 8 PM $ 523.07
-0.39%
$ 129.72 billion $ 8,996
Mar 2, 7 PM $ 525.32
+0.41%
$ 130.28 billion $ 8,933
Mar 2, 6 PM $ 523.59
+0.57%
$ 129.85 billion $ 8,923
Mar 2, 5 PM $ 520.63
+0.70%
$ 129.11 billion $ 8,946
Mar 2, 4 PM $ 517.03
-0.23%
$ 128.22 billion $ 9,014
Mar 2, 3 PM $ 518.22
+0.38%
$ 128.51 billion $ 8,951
Mar 2, 2 PM $ 516.27
+0.96%
$ 128.03 billion $ 8,871
Mar 2, 1 PM $ 511.35
-0.15%
$ 126.81 billion $ 8,898
Mar 2, 12 PM $ 512.1
-0.09%
$ 127 billion $ 8,863
Mar 2, 11 AM $ 512.56
+0.20%
$ 127.11 billion $ 8,772
Mar 2, 10 AM $ 511.53
+0.00%
$ 126.86 billion $ 8,819
Mar 2, 9 AM $ 511.53
-1.14%
$ 126.86 billion $ 8,793
Mar 2, 8 AM $ 517.41
+0.00%
$ 128.31 billion $ 8,787
Mar 2, 7 AM $ 517.41
+0.00%
$ 128.31 billion $ 8,701
Mar 2, 6 AM $ 517.41
+0.20%
$ 128.31 billion $ 8,773
Mar 2, 5 AM $ 516.36
+0.00%
$ 128.05 billion $ 8,811
Mar 2, 4 AM $ 516.36
-0.20%
$ 128.05 billion $ 8,713
Mar 2, 3 AM $ 517.41
+0.20%
$ 128.31 billion $ 8,705
Mar 2, 2 AM $ 516.36
-0.20%
$ 128.05 billion $ 8,751
Mar 2, 1 AM $ 517.41
+0.20%
$ 128.31 billion $ 8,759
Mar 2, 12 AM $ 517.41
+0.00%
$ 128.31 billion $ 8,830
Mar 1, 11 PM $ 517.41
+0.00%
$ 128.31 billion $ 8,710
Mar 1, 10 PM $ 517.41
+0.20%
$ 128.31 billion $ 8,650
Mar 1, 9 PM $ 516.36
-0.20%
$ 128.05 billion $ 8,663
Mar 1, 8 PM $ 517.41
+0.00%
$ 128.31 billion $ 8,665
Mar 1, 7 PM $ 517.41
+0.20%
$ 128.31 billion $ 8,522
Mar 1, 6 PM $ 516.36
-0.20%
$ 128.05 billion $ 8,510
Mar 1, 5 PM $ 517.41
+0.00%
$ 128.31 billion $ 8,538
Mar 1, 4 PM $ 517.41
+0.00%
$ 128.31 billion $ 8,502
Mar 1, 3 PM $ 517.41
+0.00%
$ 128.31 billion $ 8,589
Mar 1, 2 PM $ 517.41
+0.20%
$ 128.31 billion $ 8,600
Mar 1, 1 PM $ 516.36
+0.00%
$ 128.05 billion $ 8,533
Mar 1, 12 PM $ 516.36
-0.20%
$ 128.05 billion $ 8,464
Mar 1, 11 AM $ 517.41
+0.00%
$ 128.31 billion $ 8,479
Mar 1, 10 AM $ 517.41
+0.00%
$ 128.31 billion $ 8,470
Mar 1, 9 AM $ 517.41
+0.00%
$ 128.31 billion $ 8,409
Mar 1, 8 AM $ 517.41
+0.20%
$ 128.31 billion $ 8,385