Matr1x Historical Data

MAX Page 55
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 205
+0.00%
$ 50.84 billion $ 21,425
Feb 28, 8 PM $ 210.31
+0.00%
$ 52.15 billion $ 12,926
Feb 28, 2 PM $ 202.34
+0.00%
$ 50.18 billion $ 22,699
Feb 28, 7 AM $ 190.25
+0.00%
$ 47.18 billion $ 24,722
Feb 28, 1 AM $ 191.82
+0.00%
$ 47.57 billion $ 24,604
Feb 27, 7 PM $ 189.22
+0.00%
$ 46.92 billion $ 24,296
Feb 27, 1 PM $ 0.000179
+33.06%
$ 44,415 $ 13,436
Feb 27, 12 PM $ 0.000135
-0.96%
$ 33,380 $ 12,579
Feb 27, 11 AM $ 0.000135
+0.37%
$ 33,479 $ 12,558
Feb 27, 10 AM $ 0.000134
-0.22%
$ 33,355 $ 12,568
Feb 27, 9 AM $ 0.000135
+0.15%
$ 33,405 $ 12,545
Feb 27, 8 AM $ 0.000134
-0.30%
$ 33,355 $ 12,549
Feb 27, 7 AM $ 0.000136
+0.97%
$ 33,702 $ 12,712
Feb 27, 6 AM $ 0.000135
+0.07%
$ 33,380 $ 12,701
Feb 27, 5 AM $ 0.000134
-0.15%
$ 33,355 $ 12,685
Feb 27, 4 AM $ 0.000135
-0.22%
$ 33,405 $ 12,598
Feb 27, 3 AM $ 0.000135
+0.37%
$ 33,479 $ 12,663
Feb 27, 2 AM $ 0.000135
-0.44%
$ 33,380 $ 12,636
Feb 27, 1 AM $ 0.000135
-0.29%
$ 33,553 $ 12,730
Feb 27, 12 AM $ 0.000136
+0.00%
$ 33,653 $ 12,884
Feb 26, 11 PM $ 0.000136
+0.07%
$ 33,653 $ 12,875
Feb 26, 10 PM $ 0.000136
+0.74%
$ 33,727 $ 12,823
Feb 26, 9 PM $ 0.000134
-0.88%
$ 33,330 $ 12,969
Feb 26, 8 PM $ 0.000135
-0.37%
$ 33,603 $ 12,915
Feb 26, 7 PM $ 0.000135
+0.15%
$ 33,603 $ 12,895
Feb 26, 6 PM $ 0.000136
+0.07%
$ 33,677 $ 13,025
Feb 26, 5 PM $ 0.000136
+0.07%
$ 33,628 $ 13,019
Feb 26, 4 PM $ 0.000136
+0.22%
$ 33,628 $ 13,025
Feb 26, 3 PM $ 0.000135
+0.22%
$ 33,553 $ 13,010
Feb 26, 2 PM $ 0.000136
+0.67%
$ 33,727 $ 13,038
Feb 26, 1 PM $ 0.000135
-0.15%
$ 33,504 $ 13,100
Feb 26, 12 PM $ 0.000135
+0.52%
$ 33,553 $ 13,065
Feb 26, 11 AM $ 0.000135
+0.30%
$ 33,380 $ 13,121
Feb 26, 10 AM $ 0.000134
+0.37%
$ 33,281 $ 13,137
Feb 26, 9 AM $ 0.000134
+0.30%
$ 33,132 $ 13,177
Feb 26, 8 AM $ 0.000133
+0.00%
$ 33,033 $ 13,061
Feb 26, 7 AM $ 0.000133
-1.55%
$ 33,008 $ 12,947
Feb 26, 6 AM $ 0.000135
+0.07%
$ 33,529 $ 12,968
Feb 26, 5 AM $ 0.000135
-0.37%
$ 33,504 $ 13,083
Feb 26, 4 AM $ 0.000136
-0.51%
$ 33,628 $ 13,111
Feb 26, 3 AM $ 0.000136
-0.51%
$ 33,801 $ 13,045
Feb 26, 2 AM $ 0.000137
+1.41%
$ 33,975 $ 13,113
Feb 26, 1 AM $ 0.000137
-0.29%
$ 34,025 $ 13,118
Feb 26, 12 AM $ 0.000138
+0.00%
$ 34,124 $ 13,049
Feb 25, 11 PM $ 0.000137
-0.22%
$ 33,975 $ 13,098
Feb 25, 10 PM $ 0.000137
-0.22%
$ 34,074 $ 13,163
Feb 25, 9 PM $ 0.000138
-0.07%
$ 34,124 $ 13,088
Feb 25, 8 PM $ 0.000138
+0.00%
$ 34,149 $ 13,039
Feb 25, 7 PM $ 0.000138
-0.94%
$ 34,149 $ 13,080
Feb 25, 6 PM $ 0.000139
-0.43%
$ 34,471 $ 13,034