Matr1x Historical Data

MAX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.000147
+0.14%
$ 24,373 $ 13,766
Jan 1, 4 PM $ 0.000147
+1.66%
$ 24,357 $ 12,619
Jan 1, 3 PM $ 0.000145
-0.68%
$ 23,960 $ 11,573
Jan 1, 2 PM $ 0.000145
+0.00%
$ 23,960 $ 11,558
Jan 1, 1 PM $ 0.000145
-2.02%
$ 23,960 $ 11,589
Jan 1, 12 PM $ 0.000148
+0.00%
$ 24,455 $ 11,708
Jan 1, 11 AM $ 0.000148
-0.67%
$ 24,455 $ 11,639
Jan 1, 10 AM $ 0.000149
+4.27%
$ 24,620 $ 11,786
Jan 1, 9 AM $ 0.000143
-4.16%
$ 23,613 $ 11,775
Jan 1, 8 AM $ 0.000144
+0.76%
$ 23,877 $ 11,751
Jan 1, 2 AM $ 0.000157
+9.47%
$ 25,943 $ 11,870
Jan 1, 1 AM $ 0.000143
-3.09%
$ 23,698 $ 9
Jan 1, 12 AM $ 0.000146
-1.35%
$ 24,124 $ 12,345
Dec 31, 11 PM $ 0.000146
-1.34%
$ 24,124 $ 12,405
Dec 31, 10 PM $ 0.000148
+1.36%
$ 24,452 $ 12,546
Dec 31, 9 PM $ 0.000146
-0.07%
$ 24,123 $ 12,444
Dec 31, 8 PM $ 0.000146
-1.28%
$ 24,140 $ 12,518
Dec 31, 7 PM $ 0.000148
+2.06%
$ 24,452 $ 12,707
Dec 31, 6 PM $ 0.000145
-2.01%
$ 23,959 $ 12,719
Dec 31, 5 PM $ 0.000148
+3.47%
$ 24,450 $ 12,589
Dec 31, 4 PM $ 0.000145
+1.39%
$ 23,958 $ 12,762
Dec 31, 3 PM $ 0.000143
+0.70%
$ 23,630 $ 12,864
Dec 31, 2 PM $ 0.000142
-0.76%
$ 23,467 $ 12,900
Dec 31, 1 PM $ 0.000143
+0.00%
$ 23,647 $ 13,000
Dec 31, 12 PM $ 0.000143
+0.07%
$ 23,647 $ 12,983
Dec 31, 11 AM $ 0.000142
+0.70%
$ 23,467 $ 13,063
Dec 31, 10 AM $ 0.000143
+0.84%
$ 23,615 $ 13,004
Dec 31, 9 AM $ 0.000142
+0.49%
$ 23,468 $ 13,025
Dec 31, 8 AM $ 0.000142
+0.00%
$ 23,468 $ 13,142
Dec 31, 7 AM $ 0.000142
+0.00%
$ 23,468 $ 13,150
Dec 31, 6 AM $ 0.000142
+0.00%
$ 23,468 $ 13,079
Dec 31, 5 AM $ 0.000142
-0.69%
$ 23,468 $ 13,044
Dec 31, 4 AM $ 0.000143
+0.70%
$ 23,632 $ 13,047
Dec 31, 3 AM $ 0.000141
-0.90%
$ 23,353 $ 12,865
Dec 31, 2 AM $ 0.000142
-0.69%
$ 23,468 $ 12,869
Dec 31, 1 AM $ 0.000143
-1.37%
$ 23,632 $ 12,874
Dec 31, 12 AM $ 0.000145
+0.69%
$ 23,959 $ 12,905
Dec 30, 11 PM $ 0.00014
-4.03%
$ 23,155 $ 12,837
Dec 30, 10 PM $ 0.000146
+0.00%
$ 24,127 $ 12,751
Dec 30, 9 PM $ 0.000146
+0.00%
$ 24,128 $ 12,752
Dec 30, 8 PM $ 0.000146
-0.68%
$ 24,128 $ 12,719
Dec 30, 7 PM $ 0.000149
+1.35%
$ 24,620 $ 12,574
Dec 30, 6 PM $ 0.000147
+0.63%
$ 24,291 $ 12,568
Dec 30, 5 PM $ 0.000148
-0.62%
$ 24,469 $ 12,577
Dec 30, 4 PM $ 0.000149
+2.05%
$ 24,621 $ 12,482
Dec 30, 3 PM $ 0.000146
-1.79%
$ 24,125 $ 12,411
Dec 30, 2 PM $ 0.000149
-8.36%
$ 24,633 $ 12,525
Dec 30, 1 PM $ 0.000163
+6.98%
$ 26,880 $ 67
Dec 30, 12 PM $ 0.000152
+0.01%
$ 25,125 $ 12,259
Dec 30, 11 AM $ 0.000152
-4.97%
$ 24,812 $ 12,288