Matr1x Historical Data

MAX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.000152
+0.01%
$ 25,125 $ 12,259
Dec 30, 11 AM $ 0.000152
-4.97%
$ 24,812 $ 12,288
Dec 30, 10 AM $ 0.00016
+5.68%
$ 26,439 $ 12,244
Dec 30, 9 AM $ 0.000151
-2.26%
$ 25,018 $ 12,116
Dec 30, 8 AM $ 0.00015
-8.04%
$ 24,803 $ 12,127
Dec 30, 7 AM $ 0.000163
-0.42%
$ 26,775 $ 12,739
Dec 30, 6 AM $ 0.000164
+0.12%
$ 27,104 $ 12,740
Dec 30, 5 AM $ 0.000164
+0.90%
$ 27,071 $ 12,764
Dec 30, 4 AM $ 0.000162
-1.02%
$ 26,830 $ 12,931
Dec 30, 3 AM $ 0.000164
+0.00%
$ 27,107 $ 13,100
Dec 30, 2 AM $ 0.000164
+1.10%
$ 26,797 $ 13,187
Dec 30, 1 AM $ 0.000162
-1.69%
$ 26,813 $ 13,147
Dec 30, 12 AM $ 0.000165
-1.17%
$ 27,274 $ 13,080
Dec 29, 11 PM $ 0.000167
+0.00%
$ 27,598 $ 13,044
Dec 29, 10 PM $ 0.000167
+0.73%
$ 27,598 $ 12,886
Dec 29, 9 PM $ 0.000166
+0.00%
$ 27,398 $ 12,688
Dec 29, 8 PM $ 0.000166
+1.66%
$ 27,398 $ 12,665
Dec 29, 7 PM $ 0.000163
+0.00%
$ 26,951 $ 12,237
Dec 29, 6 PM $ 0.000163
+0.67%
$ 26,951 $ 12,186
Dec 29, 5 PM $ 0.000162
-0.66%
$ 26,772 $ 12,193
Dec 29, 4 PM $ 0.000163
-1.20%
$ 26,951 $ 12,137
Dec 29, 3 PM $ 0.000165
+4.03%
$ 27,277 $ 12,147
Dec 29, 2 PM $ 0.000159
-3.29%
$ 26,221 $ 12,022
Dec 29, 1 PM $ 0.00016
-3.95%
$ 26,513 $ 11,724
Dec 29, 12 PM $ 0.000167
-1.16%
$ 27,602 $ 11,783
Dec 29, 11 AM $ 0.000169
+0.00%
$ 27,926 $ 11,836
Dec 29, 10 AM $ 0.000169
+2.38%
$ 27,925 $ 11,878
Dec 29, 9 AM $ 0.000165
-0.73%
$ 27,275 $ 12,200
Dec 29, 8 AM $ 0.000166
-6.47%
$ 27,475 $ 12,447
Dec 29, 7 AM $ 0.000178
+3.91%
$ 29,376 $ 12,277
Dec 29, 6 AM $ 0.000171
-5.45%
$ 28,272 $ 12,638
Dec 29, 5 AM $ 0.000181
-3.22%
$ 29,902 $ 13,103
Dec 29, 4 AM $ 0.000187
+1.07%
$ 30,897 $ 13,426
Dec 29, 3 AM $ 0.000186
-1.12%
$ 30,815 $ 13,869
Dec 29, 2 AM $ 0.000189
+1.06%
$ 31,166 $ 17,372
Dec 29, 1 AM $ 0.000187
-1.52%
$ 30,838 $ 14,647
Dec 29, 12 AM $ 0.000189
+8.29%
$ 31,312 $ 18,376
Dec 28, 11 PM $ 0.00017
-1.85%
$ 28,113 $ 18,539
Dec 28, 10 PM $ 0.000175
+0.00%
$ 28,915 $ 18,918
Dec 28, 9 PM $ 0.000175
+1.21%
$ 28,915 $ 19,158
Dec 28, 8 PM $ 0.000173
+3.00%
$ 28,571 $ 19,229
Dec 28, 7 PM $ 0.000168
-0.67%
$ 27,738 $ 19,511
Dec 28, 6 PM $ 0.000169
-3.24%
$ 27,926 $ 19,707
Dec 28, 5 PM $ 0.000175
+1.46%
$ 28,862 $ 19,675
Dec 28, 4 PM $ 0.000172
+0.09%
$ 28,446 $ 19,853
Dec 28, 3 PM $ 0.000172
-3.27%
$ 28,420 $ 19,940
Dec 28, 2 PM $ 0.000179
-6.84%
$ 29,660 $ 20,181
Dec 28, 1 PM $ 0.000196
+18.77%
$ 32,387 $ 3,501
Dec 28, 12 PM $ 0.000165
+3.94%
$ 27,269 $ 17,614
Dec 28, 11 AM $ 0.000159
+0.83%
$ 26,222 $ 20,288