Matr1x Historical Data

MAX Page 58
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.000155
+0.39%
$ 38,340 $ 15,971
Jan 27, 3 AM $ 0.000154
-0.39%
$ 38,191 $ 15,991
Jan 27, 2 AM $ 0.000154
-0.52%
$ 38,191 $ 16,064
Jan 27, 1 AM $ 0.000155
+0.52%
$ 38,389 $ 16,084
Jan 27, 12 AM $ 0.000155
-0.19%
$ 38,364 $ 15,913
Jan 26, 11 PM $ 0.000155
+0.65%
$ 38,439 $ 15,911
Jan 26, 10 PM $ 0.000155
+0.06%
$ 38,340 $ 15,947
Jan 26, 9 PM $ 0.000154
-0.19%
$ 38,290 $ 15,827
Jan 26, 8 PM $ 0.000155
+0.52%
$ 38,389 $ 15,706
Jan 26, 7 PM $ 0.000155
+0.13%
$ 38,389 $ 15,638
Jan 26, 6 PM $ 0.000155
+0.06%
$ 38,340 $ 15,693
Jan 26, 5 PM $ 0.000154
-0.39%
$ 38,191 $ 15,649
Jan 26, 4 PM $ 0.000155
-1.84%
$ 38,389 $ 15,621
Jan 26, 3 PM $ 0.000157
-0.13%
$ 38,860 $ 15,662
Jan 26, 2 PM $ 0.000157
+0.19%
$ 38,687 $ 15,673
Jan 26, 1 PM $ 0.000158
+0.89%
$ 39,183 $ 15,573
Jan 26, 12 PM $ 0.000156
+0.00%
$ 38,687 $ 15,527
Jan 26, 11 AM $ 0.000157
-0.32%
$ 38,984 $ 15,505
Jan 26, 10 AM $ 0.000158
+0.51%
$ 38,836 $ 15,492
Jan 26, 9 AM $ 0.000157
-0.13%
$ 39,133 $ 15,504
Jan 26, 8 AM $ 0.000157
-0.13%
$ 38,935 $ 15,453
Jan 26, 7 AM $ 0.000157
+0.77%
$ 38,984 $ 15,438
Jan 26, 6 AM $ 0.000156
-0.26%
$ 38,687 $ 15,465
Jan 26, 5 AM $ 0.000156
+0.06%
$ 38,786 $ 15,475
Jan 26, 4 AM $ 0.000156
-0.45%
$ 38,761 $ 15,502
Jan 26, 3 AM $ 0.000157
+0.64%
$ 38,935 $ 15,448
Jan 26, 2 AM $ 0.000156
+0.00%
$ 38,687 $ 15,447
Jan 26, 1 AM $ 0.000156
+0.13%
$ 38,761 $ 15,403
Jan 26, 12 AM $ 0.000156
+0.39%
$ 38,687 $ 15,542
Jan 25, 11 PM $ 0.000156
+0.58%
$ 38,687 $ 15,535
Jan 25, 10 PM $ 0.000155
-0.58%
$ 38,464 $ 15,556
Jan 25, 9 PM $ 0.000156
+0.39%
$ 38,687 $ 15,649
Jan 25, 8 PM $ 0.000155
-0.06%
$ 38,439 $ 15,753
Jan 25, 7 PM $ 0.000155
-0.96%
$ 38,464 $ 15,732
Jan 25, 6 PM $ 0.000157
+1.36%
$ 38,836 $ 15,759
Jan 25, 5 PM $ 0.000155
-0.19%
$ 38,439 $ 15,839
Jan 25, 4 PM $ 0.000155
+0.98%
$ 38,513 $ 15,919
Jan 25, 3 PM $ 0.000154
+0.39%
$ 38,166 $ 15,828
Jan 25, 2 PM $ 0.000154
+0.98%
$ 38,141 $ 15,908
Jan 25, 1 PM $ 0.000152
+0.07%
$ 37,769 $ 15,937
Jan 25, 12 PM $ 0.000152
+0.40%
$ 37,943 $ 15,944
Jan 25, 11 AM $ 0.000152
-0.26%
$ 37,596 $ 15,972
Jan 25, 10 AM $ 0.000152
+0.00%
$ 37,695 $ 16,027
Jan 25, 9 AM $ 0.000152
+0.13%
$ 37,695 $ 16,058
Jan 25, 8 AM $ 0.000151
-0.46%
$ 37,620 $ 16,181
Jan 25, 7 AM $ 0.000152
+0.60%
$ 37,670 $ 16,324
Jan 25, 6 AM $ 0.000151
+1.07%
$ 37,521 $ 16,248
Jan 25, 5 AM $ 0.000149
-1.32%
$ 37,124 $ 16,272
Jan 25, 4 AM $ 0.000151
+1.00%
$ 37,447 $ 16,220
Jan 25, 3 AM $ 0.000149
+0.34%
$ 37,075 $ 16,212