Matr1x Historical Data

MAX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.000157
-5.32%
$ 26,021 $ 20,430
Dec 28, 9 AM $ 0.000166
-0.29%
$ 27,482 $ 20,456
Dec 28, 8 AM $ 0.000166
-1.89%
$ 27,463 $ 20,392
Dec 28, 7 AM $ 0.00017
-2.43%
$ 28,009 $ 17,189
Dec 28, 6 AM $ 0.000174
+1.65%
$ 28,707 $ 20,007
Dec 28, 5 AM $ 0.000172
+2.31%
$ 28,419 $ 20,303
Dec 28, 4 AM $ 0.000168
+0.63%
$ 27,791 $ 19,844
Dec 28, 3 AM $ 0.000167
-0.25%
$ 27,616 $ 19,526
Dec 28, 2 AM $ 0.000168
-0.05%
$ 27,792 $ 19,266
Dec 28, 1 AM $ 0.000168
-1.44%
$ 27,698 $ 18,929
Dec 28, 12 AM $ 0.000171
-1.89%
$ 28,211 $ 18,523
Dec 27, 11 PM $ 0.000174
-1.53%
$ 28,687 $ 18,402
Dec 27, 10 PM $ 0.000176
-1.50%
$ 29,132 $ 18,490
Dec 27, 9 PM $ 0.000179
+3.24%
$ 29,575 $ 18,649
Dec 27, 8 PM $ 0.000173
-3.58%
$ 28,648 $ 18,715
Dec 27, 7 PM $ 0.000181
+2.27%
$ 29,726 $ 18,823
Dec 27, 6 PM $ 0.000177
-2.10%
$ 29,317 $ 18,905
Dec 27, 5 PM $ 0.000181
+3.70%
$ 29,946 $ 19,186
Dec 27, 4 PM $ 0.000175
-0.28%
$ 28,877 $ 18,905
Dec 27, 3 PM $ 0.000175
-0.22%
$ 28,958 $ 18,811
Dec 27, 2 PM $ 0.000176
-2.12%
$ 29,021 $ 18,804
Dec 27, 1 PM $ 0.000179
-2.71%
$ 29,649 $ 18,971
Dec 27, 12 PM $ 0.000184
-1.80%
$ 30,475 $ 19,255
Dec 27, 11 AM $ 0.000188
-0.09%
$ 31,034 $ 19,545
Dec 27, 10 AM $ 0.000191
+8.66%
$ 31,490 $ 15,579
Dec 27, 9 AM $ 0.000175
-3.70%
$ 28,980 $ 19,117
Dec 27, 8 AM $ 0.000182
+2.13%
$ 30,095 $ 18,879
Dec 27, 7 AM $ 0.000178
+3.26%
$ 29,467 $ 18,868
Dec 27, 6 AM $ 0.000181
-1.18%
$ 29,963 $ 18,625
Dec 27, 5 AM $ 0.000183
+2.84%
$ 30,322 $ 14,968
Dec 27, 4 AM $ 0.000178
-2.01%
$ 29,484 $ 18,234
Dec 27, 3 AM $ 0.000182
-1.26%
$ 30,088 $ 18,182
Dec 27, 2 AM $ 0.000184
-2.27%
$ 30,472 $ 18,078
Dec 27, 1 AM $ 0.000189
-0.26%
$ 31,180 $ 18,265
Dec 27, 12 AM $ 0.000189
-1.91%
$ 31,261 $ 18,236
Dec 26, 11 PM $ 0.000193
+0.58%
$ 31,856 $ 18,232
Dec 26, 10 PM $ 0.000192
-1.07%
$ 31,687 $ 18,149
Dec 26, 9 PM $ 0.000194
+3.30%
$ 32,030 $ 18,073
Dec 26, 8 PM $ 0.000188
-2.66%
$ 31,054 $ 18,127
Dec 26, 7 PM $ 0.000193
+1.12%
$ 31,853 $ 18,079
Dec 26, 6 PM $ 0.000191
+2.44%
$ 31,541 $ 18,272
Dec 26, 5 PM $ 0.000185
-1.32%
$ 30,600 $ 18,226
Dec 26, 4 PM $ 0.000188
-1.12%
$ 31,008 $ 18,147
Dec 26, 3 PM $ 0.00019
-2.18%
$ 31,625 $ 17,814
Dec 26, 2 PM $ 0.000194
+3.33%
$ 32,057 $ 18,321
Dec 26, 1 PM $ 0.000188
-1.19%
$ 31,023 $ 18,866
Dec 26, 12 PM $ 0.000191
-0.53%
$ 31,588 $ 19,157
Dec 26, 11 AM $ 0.000192
-1.36%
$ 31,755 $ 19,103
Dec 26, 10 AM $ 0.000195
-0.93%
$ 32,193 $ 19,346
Dec 26, 9 AM $ 0.000197
+2.96%
$ 32,496 $ 19,797