Matr1x Historical Data

MAX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.000195
-0.93%
$ 32,193 $ 19,346
Dec 26, 9 AM $ 0.000197
+2.96%
$ 32,496 $ 19,797
Dec 26, 8 AM $ 0.000191
-1.29%
$ 31,561 $ 3,373
Dec 26, 7 AM $ 0.000192
-5.53%
$ 31,740 $ 20,072
Dec 26, 6 AM $ 0.000203
+0.08%
$ 33,571 $ 20,518
Dec 26, 5 AM $ 0.000203
-0.15%
$ 33,544 $ 20,510
Dec 26, 4 AM $ 0.000203
+0.70%
$ 33,608 $ 20,631
Dec 26, 3 AM $ 0.000202
-2.65%
$ 33,374 $ 20,786
Dec 26, 2 AM $ 0.000207
-1.50%
$ 34,284 $ 21,326
Dec 26, 1 AM $ 0.000211
+3.61%
$ 34,807 $ 21,566
Dec 26, 12 AM $ 0.000203
+0.00%
$ 33,596 $ 21,944
Dec 25, 11 PM $ 0.000203
+0.03%
$ 33,595 $ 22,149
Dec 25, 10 PM $ 0.000203
-1.66%
$ 33,474 $ 22,141
Dec 25, 9 PM $ 0.000206
-1.13%
$ 34,039 $ 22,084
Dec 25, 8 PM $ 0.000208
+0.68%
$ 34,578 $ 22,040
Dec 25, 7 PM $ 0.000207
+2.10%
$ 34,193 $ 22,063
Dec 25, 6 PM $ 0.000203
+0.51%
$ 33,489 $ 22,016
Dec 25, 5 PM $ 0.000202
-1.41%
$ 33,318 $ 22,206
Dec 25, 4 PM $ 0.000205
+5.26%
$ 33,794 $ 22,797
Dec 25, 3 PM $ 0.000194
+3.79%
$ 32,106 $ 23,884
Dec 25, 2 PM $ 0.000187
-2.12%
$ 30,934 $ 23,787
Dec 25, 1 PM $ 0.000191
+5.19%
$ 31,523 $ 23,554
Dec 25, 12 PM $ 0.000181
-4.04%
$ 29,968 $ 23,843
Dec 25, 11 AM $ 0.000187
+0.24%
$ 30,938 $ 24,833
Dec 25, 10 AM $ 0.000186
-4.30%
$ 30,813 $ 25,078
Dec 25, 9 AM $ 0.000195
+0.26%
$ 32,302 $ 25,509
Dec 25, 8 AM $ 0.000195
+1.03%
$ 32,235 $ 26,413
Dec 25, 7 AM $ 0.000193
+4.11%
$ 31,890 $ 27,227
Dec 25, 6 AM $ 0.000185
+0.63%
$ 30,631 $ 27,492
Dec 25, 5 AM $ 0.000184
-3.02%
$ 30,438 $ 28,528
Dec 25, 4 AM $ 0.000189
-0.75%
$ 31,234 $ 28,934
Dec 25, 3 AM $ 0.000191
-1.91%
$ 31,561 $ 29,443
Dec 25, 2 AM $ 0.000195
+3.39%
$ 31,987 $ 29,909
Dec 25, 1 AM $ 0.000188
-0.33%
$ 31,121 $ 30,222
Dec 25, 12 AM $ 0.000189
+0.96%
$ 31,223 $ 30,475
Dec 24, 11 PM $ 0.000187
-0.40%
$ 31,035 $ 30,285
Dec 24, 10 PM $ 0.000188
-1.96%
$ 31,035 $ 30,250
Dec 24, 9 PM $ 0.000192
-1.97%
$ 31,657 $ 30,309
Dec 24, 8 PM $ 0.000195
-3.30%
$ 32,293 $ 30,300
Dec 24, 7 PM $ 0.000202
-0.76%
$ 33,393 $ 30,905
Dec 24, 6 PM $ 0.000204
-1.36%
$ 33,648 $ 31,926
Dec 24, 5 PM $ 0.000208
-2.80%
$ 34,418 $ 32,571
Dec 24, 4 PM $ 0.000214
-0.17%
$ 35,426 $ 32,659
Dec 24, 3 PM $ 0.000215
+0.29%
$ 35,455 $ 32,798
Dec 24, 2 PM $ 0.000214
-1.38%
$ 35,338 $ 33,096
Dec 24, 1 PM $ 0.000217
-0.82%
$ 35,832 $ 33,482
Dec 24, 12 PM $ 0.000218
+0.84%
$ 36,127 $ 33,875
Dec 24, 11 AM $ 0.000217
-1.56%
$ 35,764 $ 33,974
Dec 24, 10 AM $ 0.00022
+0.14%
$ 36,360 $ 34,302
Dec 24, 9 AM $ 0.00022
+0.60%
$ 36,293 $ 34,456