Matr1x Historical Data

MAX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 525.09
-0.09%
$ 66.46 billion $ 3,757
Jul 9, 8 PM $ 525.58
+0.44%
$ 66.52 billion $ 3,812
Jul 9, 7 PM $ 523.27
+0.08%
$ 66.23 billion $ 3,429
Jul 9, 6 PM $ 522.85
-0.12%
$ 66.18 billion $ 3,458
Jul 9, 5 PM $ 523.49
-0.10%
$ 66.26 billion $ 3,402
Jul 9, 4 PM $ 524.02
-0.14%
$ 66.32 billion $ 3,614
Jul 9, 3 PM $ 524.75
+0.00%
$ 66.42 billion $ 3,204
Jul 9, 2 PM $ 524.75
+0.48%
$ 66.42 billion $ 3,455
Jul 9, 1 PM $ 522.26
+0.00%
$ 66.1 billion $ 3,462
Jul 9, 12 PM $ 522.26
+0.13%
$ 66.1 billion $ 3,680
Jul 9, 11 AM $ 521.59
-0.19%
$ 66.02 billion $ 3,655
Jul 9, 10 AM $ 522.57
+0.19%
$ 66.14 billion $ 3,789
Jul 9, 9 AM $ 521.59
-0.20%
$ 66.02 billion $ 3,931
Jul 9, 8 AM $ 522.64
+0.00%
$ 66.15 billion $ 3,890
Jul 9, 7 AM $ 522.64
+0.02%
$ 66.15 billion $ 3,890
Jul 9, 6 AM $ 522.55
+0.12%
$ 66.14 billion $ 3,752
Jul 9, 5 AM $ 521.92
-0.08%
$ 66.06 billion $ 3,727
Jul 9, 4 AM $ 522.33
+0.00%
$ 66.11 billion $ 3,705
Jul 9, 3 AM $ 522.33
+0.00%
$ 66.11 billion $ 4,488
Jul 9, 2 AM $ 522.33
+0.00%
$ 66.11 billion $ 4,626
Jul 9, 1 AM $ 522.33
+0.00%
$ 66.11 billion $ 4,719
Jul 9, 12 AM $ 522.33
+0.04%
$ 66.11 billion $ 5,048
Jul 8, 11 PM $ 522.11
+0.06%
$ 66.08 billion $ 4,591
Jul 8, 10 PM $ 521.81
-0.07%
$ 66.04 billion $ 4,648
Jul 8, 9 PM $ 522.16
+0.04%
$ 66.09 billion $ 4,678
Jul 8, 8 PM $ 521.93
-0.10%
$ 66.06 billion $ 4,566
Jul 8, 7 PM $ 522.45
+0.21%
$ 66.12 billion $ 4,576
Jul 8, 6 PM $ 521.38
+0.14%
$ 65.99 billion $ 4,351
Jul 8, 5 PM $ 520.63
-0.17%
$ 65.89 billion $ 4,525
Jul 8, 4 PM $ 521.51
+0.00%
$ 66.01 billion $ 4,153
Jul 8, 3 PM $ 521.51
+0.08%
$ 66.01 billion $ 5,207
Jul 8, 2 PM $ 521.08
-2.43%
$ 65.95 billion $ 5,058
Jul 8, 1 PM $ 534.06
+0.03%
$ 67.59 billion $ 5,484
Jul 8, 12 PM $ 533.92
+0.00%
$ 67.58 billion $ 5,687
Jul 8, 11 AM $ 533.92
+0.66%
$ 67.58 billion $ 5,804
Jul 8, 10 AM $ 530.4
-0.01%
$ 67.13 billion $ 5,772
Jul 8, 9 AM $ 530.45
-0.61%
$ 67.14 billion $ 5,928
Jul 8, 8 AM $ 533.68
+0.00%
$ 67.55 billion $ 5,715
Jul 8, 7 AM $ 533.68
-0.13%
$ 67.55 billion $ 5,996
Jul 8, 6 AM $ 534.36
+0.18%
$ 67.63 billion $ 6,042
Jul 8, 5 AM $ 533.38
+0.00%
$ 67.51 billion $ 6,249
Jul 8, 4 AM $ 533.38
-0.04%
$ 67.51 billion $ 6,641
Jul 8, 3 AM $ 533.62
-0.07%
$ 67.54 billion $ 6,036
Jul 8, 2 AM $ 533.97
-0.02%
$ 67.58 billion $ 6,093
Jul 8, 1 AM $ 534.07
+0.14%
$ 67.6 billion $ 6,025
Jul 8, 12 AM $ 533.31
-0.10%
$ 67.5 billion $ 5,964
Jul 7, 11 PM $ 533.82
-0.08%
$ 67.56 billion $ 5,990
Jul 7, 10 PM $ 534.26
-0.02%
$ 67.62 billion $ 5,873
Jul 7, 9 PM $ 534.36
+0.10%
$ 67.63 billion $ 5,879
Jul 7, 8 PM $ 533.82
-0.27%
$ 67.56 billion $ 6,017