Matr1x Historical Data

MAX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 511.95
+0.43%
$ 66.09 billion $ 8,913
Apr 14, 12 PM $ 509.74
+0.20%
$ 65.81 billion $ 8,871
Apr 14, 11 AM $ 508.72
-0.54%
$ 65.67 billion $ 8,835
Apr 14, 10 AM $ 511.49
+0.00%
$ 66.03 billion $ 8,874
Apr 14, 9 AM $ 511.49
+0.00%
$ 66.03 billion $ 8,897
Apr 14, 8 AM $ 511.49
+0.00%
$ 66.03 billion $ 8,909
Apr 14, 7 AM $ 511.49
+0.00%
$ 66.03 billion $ 8,912
Apr 14, 6 AM $ 511.49
+0.20%
$ 66.03 billion $ 8,991
Apr 14, 5 AM $ 510.45
-0.20%
$ 65.9 billion $ 9,026
Apr 14, 4 AM $ 511.49
+0.20%
$ 66.03 billion $ 8,988
Apr 14, 3 AM $ 510.45
-0.20%
$ 65.9 billion $ 9,094
Apr 14, 2 AM $ 511.49
+0.00%
$ 66.03 billion $ 9,173
Apr 14, 1 AM $ 511.49
+0.20%
$ 66.03 billion $ 9,251
Apr 14, 12 AM $ 510.45
+0.00%
$ 65.9 billion $ 9,264
Apr 13, 11 PM $ 510.45
+0.00%
$ 65.9 billion $ 9,211
Apr 13, 10 PM $ 510.45
+0.00%
$ 65.9 billion $ 9,251
Apr 13, 9 PM $ 510.45
+0.00%
$ 65.9 billion $ 9,168
Apr 13, 8 PM $ 510.45
+0.06%
$ 65.9 billion $ 9,146
Apr 13, 7 PM $ 510.15
+0.75%
$ 65.86 billion $ 8,999
Apr 13, 6 PM $ 506.33
+0.00%
$ 65.37 billion $ 8,908
Apr 13, 5 PM $ 505.53
+0.09%
$ 65.26 billion $ 8,853
Apr 13, 4 PM $ 505.09
+1.02%
$ 65.21 billion $ 8,769
Apr 13, 3 PM $ 499.98
-0.62%
$ 64.55 billion $ 8,785
Apr 13, 2 PM $ 503.1
+0.71%
$ 64.95 billion $ 8,815
Apr 13, 1 PM $ 499.55
+0.43%
$ 64.49 billion $ 8,899
Apr 13, 12 PM $ 497.41
+0.00%
$ 64.21 billion $ 8,859
Apr 13, 11 AM $ 497.41
+0.00%
$ 64.21 billion $ 8,925
Apr 13, 10 AM $ 497.41
+0.00%
$ 64.21 billion $ 8,792
Apr 13, 9 AM $ 497.41
-0.65%
$ 64.21 billion $ 8,777
Apr 13, 8 AM $ 500.66
+0.00%
$ 64.63 billion $ 8,745
Apr 13, 7 AM $ 500.66
+0.00%
$ 64.63 billion $ 8,746
Apr 13, 6 AM $ 500.66
+0.00%
$ 64.63 billion $ 8,712
Apr 13, 5 AM $ 500.66
+0.20%
$ 64.63 billion $ 8,668
Apr 13, 4 AM $ 499.64
-0.20%
$ 64.5 billion $ 8,657
Apr 13, 3 AM $ 499.64
-0.20%
$ 64.5 billion $ 8,541
Apr 13, 2 AM $ 500.66
+0.20%
$ 64.63 billion $ 8,377
Apr 13, 1 AM $ 499.64
+0.00%
$ 64.5 billion $ 8,417
Apr 13, 12 AM $ 499.64
-0.43%
$ 64.5 billion $ 8,445
Apr 12, 11 PM $ 501.8
+0.00%
$ 64.78 billion $ 8,436
Apr 12, 10 PM $ 501.8
+0.20%
$ 64.78 billion $ 8,391
Apr 12, 9 PM $ 500.79
+0.00%
$ 64.65 billion $ 8,492
Apr 12, 8 PM $ 500.79
+0.00%
$ 64.65 billion $ 8,557
Apr 12, 7 PM $ 500.79
-0.20%
$ 64.65 billion $ 8,625
Apr 12, 6 PM $ 501.8
+0.20%
$ 64.78 billion $ 8,713
Apr 12, 5 PM $ 500.79
-0.20%
$ 64.65 billion $ 8,774
Apr 12, 4 PM $ 501.8
+0.00%
$ 64.78 billion $ 8,892
Apr 12, 3 PM $ 501.8
+0.20%
$ 64.78 billion $ 8,897
Apr 12, 2 PM $ 500.79
+0.00%
$ 64.65 billion $ 8,919
Apr 12, 1 PM $ 500.79
+0.00%
$ 64.65 billion $ 9,003
Apr 12, 12 PM $ 500.79
-0.20%
$ 64.65 billion $ 9,062