Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matr1x Historical Data

MAX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 9 PM $525.09
-0.09%
$66.46 billion $3,757
Jul 9, 8 PM $525.58
+0.44%
$66.52 billion $3,812
Jul 9, 7 PM $523.27
+0.08%
$66.23 billion $3,429
Jul 9, 6 PM $522.85
-0.12%
$66.18 billion $3,458
Jul 9, 5 PM $523.49
-0.10%
$66.26 billion $3,402
Jul 9, 4 PM $524.02
-0.14%
$66.32 billion $3,614
Jul 9, 3 PM $524.75
+0.00%
$66.42 billion $3,204
Jul 9, 2 PM $524.75
+0.48%
$66.42 billion $3,455
Jul 9, 1 PM $522.26
+0.00%
$66.1 billion $3,462
Jul 9, 12 PM $522.26
+0.13%
$66.1 billion $3,680
Jul 9, 11 AM $521.59
-0.19%
$66.02 billion $3,655
Jul 9, 10 AM $522.57
+0.19%
$66.14 billion $3,789
Jul 9, 9 AM $521.59
-0.20%
$66.02 billion $3,931
Jul 9, 8 AM $522.64
+0.00%
$66.15 billion $3,890
Jul 9, 7 AM $522.64
+0.02%
$66.15 billion $3,890
Jul 9, 6 AM $522.55
+0.12%
$66.14 billion $3,752
Jul 9, 5 AM $521.92
-0.08%
$66.06 billion $3,727
Jul 9, 4 AM $522.33
+0.00%
$66.11 billion $3,705
Jul 9, 3 AM $522.33
+0.00%
$66.11 billion $4,488
Jul 9, 2 AM $522.33
+0.00%
$66.11 billion $4,626
Jul 9, 1 AM $522.33
+0.00%
$66.11 billion $4,719
Jul 9, 12 AM $522.33
+0.04%
$66.11 billion $5,048
Jul 8, 11 PM $522.11
+0.06%
$66.08 billion $4,591
Jul 8, 10 PM $521.81
-0.07%
$66.04 billion $4,648
Jul 8, 9 PM $522.16
+0.04%
$66.09 billion $4,678
Jul 8, 8 PM $521.93
-0.10%
$66.06 billion $4,566
Jul 8, 7 PM $522.45
+0.21%
$66.12 billion $4,576
Jul 8, 6 PM $521.38
+0.14%
$65.99 billion $4,351
Jul 8, 5 PM $520.63
-0.17%
$65.89 billion $4,525
Jul 8, 4 PM $521.51
+0.00%
$66.01 billion $4,153
Jul 8, 3 PM $521.51
+0.08%
$66.01 billion $5,207
Jul 8, 2 PM $521.08
-2.43%
$65.95 billion $5,058
Jul 8, 1 PM $534.06
+0.03%
$67.59 billion $5,484
Jul 8, 12 PM $533.92
+0.00%
$67.58 billion $5,687
Jul 8, 11 AM $533.92
+0.66%
$67.58 billion $5,804
Jul 8, 10 AM $530.4
-0.01%
$67.13 billion $5,772
Jul 8, 9 AM $530.45
-0.61%
$67.14 billion $5,928
Jul 8, 8 AM $533.68
+0.00%
$67.55 billion $5,715
Jul 8, 7 AM $533.68
-0.13%
$67.55 billion $5,996
Jul 8, 6 AM $534.36
+0.18%
$67.63 billion $6,042
Jul 8, 5 AM $533.38
+0.00%
$67.51 billion $6,249
Jul 8, 4 AM $533.38
-0.04%
$67.51 billion $6,641
Jul 8, 3 AM $533.62
-0.07%
$67.54 billion $6,036
Jul 8, 2 AM $533.97
-0.02%
$67.58 billion $6,093
Jul 8, 1 AM $534.07
+0.14%
$67.6 billion $6,025
Jul 8, 12 AM $533.31
-0.10%
$67.5 billion $5,964
Jul 7, 11 PM $533.82
-0.08%
$67.56 billion $5,990
Jul 7, 10 PM $534.26
-0.02%
$67.62 billion $5,873
Jul 7, 9 PM $534.36
+0.10%
$67.63 billion $5,879
Jul 7, 8 PM $533.82
-0.27%
$67.56 billion $6,017