Matr1x Historical Data

MAX Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.000136
+0.00%
$ 17,474 $ 939
May 17, 3 PM $ 0.000135
+0.00%
$ 17,346 $ 881
May 17, 2 PM $ 0.000135
+0.00%
$ 17,346 $ 891
May 17, 1 PM $ 0.000135
+0.00%
$ 17,346 $ 926
May 17, 12 PM $ 0.000135
-2.88%
$ 17,346 $ 932
May 17, 11 AM $ 0.000134
+5.51%
$ 17,217 $ 893
May 17, 10 AM $ 0.000127
-11.81%
$ 16,318 $ 893
May 17, 9 AM $ 0.000144
+0.00%
$ 18,502 $ 866
May 17, 8 AM $ 0.000144
+0.00%
$ 18,502 $ 877
May 17, 2 AM $ 0.000132
-14.95%
$ 16,986 $ 769
May 17, 1 AM $ 0.000155
+4.15%
$ 19,971 $ 24
May 17, 12 AM $ 0.000148
+12.35%
$ 19,054 $ 430
May 16, 11 PM $ 0.000132
-0.75%
$ 17,059 $ 399
May 16, 10 PM $ 0.000133
+1.53%
$ 17,189 $ 419
May 16, 9 PM $ 0.000131
-1.50%
$ 16,930 $ 439
May 16, 8 PM $ 0.000133
-2.21%
$ 17,189 $ 439
May 16, 7 PM $ 0.000136
+3.03%
$ 17,576 $ 437
May 16, 6 PM $ 0.000137
-0.72%
$ 17,706 $ 499
May 16, 5 PM $ 0.000138
-1.43%
$ 17,835 $ 541
May 16, 4 PM $ 0.00014
+3.70%
$ 18,093 $ 626
May 16, 3 PM $ 0.000135
+4.65%
$ 17,447 $ 915
May 16, 2 PM $ 0.000129
-3.73%
$ 16,672 $ 904
May 16, 1 PM $ 0.000134
-2.19%
$ 17,318 $ 861
May 16, 12 PM $ 0.000137
+0.00%
$ 17,706 $ 860
May 16, 11 AM $ 0.000137
+0.00%
$ 17,706 $ 860
May 16, 10 AM $ 0.000137
+0.00%
$ 17,706 $ 830
May 16, 4 AM $ 1.39
+0.00%
$ 179.02 million $ 1,046
May 15, 10 PM $ 0.000162
+0.00%
$ 20,957 $ 100
May 15, 7 PM $ 0.000156
+2.70%
$ 20,161 $ 900
May 15, 6 PM $ 0.000152
+5.49%
$ 19,631 $ 877
May 15, 5 PM $ 0.000144
-2.04%
$ 18,610 $ 810
May 15, 4 PM $ 0.000147
-11.98%
$ 18,998 $ 737
May 15, 3 PM $ 0.000167
+0.60%
$ 21,583 $ 454
May 15, 2 PM $ 0.000166
+0.00%
$ 21,454 $ 585
May 15, 1 PM $ 0.000166
-3.49%
$ 21,454 $ 609
May 15, 12 PM $ 0.000172
+0.00%
$ 22,229 $ 639
May 15, 11 AM $ 0.000172
+0.00%
$ 22,229 $ 642
May 15, 10 AM $ 0.000172
+0.00%
$ 22,229 $ 661
May 15, 9 AM $ 0.000162
+2.53%
$ 20,937 $ 675
May 15, 8 AM $ 0.000158
+0.00%
$ 20,420 $ 577
May 15, 7 AM $ 0.000158
+1.94%
$ 20,420 $ 484
May 15, 6 AM $ 0.000155
+2.61%
$ 20,032 $ 393
May 15, 5 AM $ 0.000151
-2.54%
$ 19,523 $ 631
May 15, 4 AM $ 0.000155
+0.00%
$ 20,032 $ 416
May 15, 3 AM $ 0.000155
+2.53%
$ 20,032 $ 423
May 15, 2 AM $ 0.000151
-2.46%
$ 19,538 $ 683
May 15, 1 AM $ 0.000155
+2.72%
$ 20,032 $ 683
May 15, 12 AM $ 0.000151
+5.05%
$ 19,501 $ 748
May 14, 11 PM $ 0.00015
-2.89%
$ 19,340 $ 1,056
May 14, 10 PM $ 0.000154
-1.85%
$ 19,916 $ 612