Matr1x Historical Data

MAX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.00022
+0.60%
$ 36,293 $ 34,456
Dec 24, 8 AM $ 0.000218
-5.42%
$ 36,075 $ 70
Dec 24, 7 AM $ 0.000231
+5.75%
$ 38,142 $ 34,586
Dec 24, 6 AM $ 0.00022
-1.18%
$ 36,435 $ 32,355
Dec 24, 5 AM $ 0.000223
+0.40%
$ 36,869 $ 34,410
Dec 24, 4 AM $ 0.000222
+1.29%
$ 36,708 $ 34,674
Dec 24, 3 AM $ 0.000219
+2.93%
$ 36,287 $ 34,867
Dec 24, 2 AM $ 0.000213
-0.96%
$ 35,177 $ 35,173
Dec 24, 1 AM $ 0.000215
+1.83%
$ 35,487 $ 35,531
Dec 24, 12 AM $ 0.000209
-2.54%
$ 34,508 $ 35,586
Dec 23, 11 PM $ 0.000213
-0.07%
$ 35,390 $ 36,577
Dec 23, 10 PM $ 0.000213
-2.16%
$ 35,276 $ 37,187
Dec 23, 9 PM $ 0.000218
-2.13%
$ 36,054 $ 38,004
Dec 23, 8 PM $ 0.000223
+1.81%
$ 36,837 $ 38,914
Dec 23, 7 PM $ 0.000219
-4.11%
$ 36,033 $ 39,086
Dec 23, 6 PM $ 0.000222
+4.51%
$ 36,715 $ 36,034
Dec 23, 5 PM $ 0.000213
-0.14%
$ 35,130 $ 38,098
Dec 23, 4 PM $ 0.000213
-2.95%
$ 35,180 $ 38,213
Dec 23, 3 PM $ 0.000219
-0.93%
$ 36,247 $ 38,235
Dec 23, 2 PM $ 0.000221
-4.93%
$ 36,587 $ 38,158
Dec 23, 1 PM $ 0.000233
-3.64%
$ 38,501 $ 38,197
Dec 23, 12 PM $ 0.000242
+2.73%
$ 39,973 $ 37,925
Dec 23, 11 AM $ 0.000238
+1.55%
$ 39,298 $ 37,697
Dec 23, 10 AM $ 0.000234
-2.42%
$ 38,713 $ 37,826
Dec 23, 9 AM $ 0.00024
+0.78%
$ 39,674 $ 37,898
Dec 23, 8 AM $ 0.000238
+1.99%
$ 39,368 $ 37,521
Dec 23, 7 AM $ 0.000234
-3.58%
$ 38,600 $ 38,430
Dec 23, 6 AM $ 0.000242
+8.18%
$ 40,034 $ 38,380
Dec 23, 5 AM $ 0.000224
-1.76%
$ 37,039 $ 38,177
Dec 23, 4 AM $ 0.000228
+1.70%
$ 37,672 $ 38,267
Dec 23, 3 AM $ 0.000224
+1.38%
$ 36,765 $ 38,124
Dec 23, 2 AM $ 0.000221
+1.39%
$ 36,540 $ 37,759
Dec 23, 1 AM $ 0.000218
-4.61%
$ 36,054 $ 37,571
Dec 23, 12 AM $ 0.000229
-0.08%
$ 37,782 $ 37,704
Dec 22, 11 PM $ 0.000229
+3.40%
$ 37,042 $ 37,569
Dec 22, 10 PM $ 0.000221
+0.78%
$ 36,569 $ 37,709
Dec 22, 9 PM $ 0.00022
-1.85%
$ 36,301 $ 37,869
Dec 22, 8 PM $ 0.000224
-1.43%
$ 36,970 $ 37,876
Dec 22, 7 PM $ 0.000227
-2.21%
$ 37,491 $ 38,217
Dec 22, 6 PM $ 0.000232
+0.57%
$ 38,322 $ 38,483
Dec 22, 5 PM $ 0.000231
-0.22%
$ 38,091 $ 38,495
Dec 22, 4 PM $ 0.000231
+0.83%
$ 38,081 $ 38,644
Dec 22, 3 PM $ 0.000229
-1.45%
$ 37,861 $ 38,546
Dec 22, 2 PM $ 0.000234
+3.09%
$ 38,632 $ 38,757
Dec 22, 1 PM $ 0.000227
+2.84%
$ 37,475 $ 38,921
Dec 22, 12 PM $ 0.000221
-2.32%
$ 36,440 $ 38,733
Dec 22, 11 AM $ 0.000226
-4.22%
$ 37,443 $ 38,750
Dec 22, 10 AM $ 0.000233
-0.27%
$ 38,537 $ 36,166
Dec 22, 9 AM $ 0.000234
+0.82%
$ 38,640 $ 38,263
Dec 22, 8 AM $ 0.000232
+0.59%
$ 38,356 $ 38,198