Matr1x Historical Data

MAX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.000232
+0.59%
$ 38,356 $ 38,198
Dec 22, 7 AM $ 0.000231
-2.84%
$ 38,131 $ 37,145
Dec 22, 6 AM $ 0.000237
+0.01%
$ 39,242 $ 37,176
Dec 22, 5 AM $ 0.000238
+1.74%
$ 39,256 $ 37,183
Dec 22, 4 AM $ 0.000233
+0.08%
$ 38,583 $ 37,085
Dec 22, 3 AM $ 0.000233
-0.50%
$ 38,553 $ 37,015
Dec 22, 2 AM $ 0.000236
+3.20%
$ 38,779 $ 37,011
Dec 22, 1 AM $ 0.000228
+4.75%
$ 37,754 $ 36,809
Dec 22, 12 AM $ 0.000221
-3.25%
$ 36,541 $ 36,658
Dec 21, 11 PM $ 0.000229
-0.43%
$ 37,831 $ 36,654
Dec 21, 10 PM $ 0.00023
-2.30%
$ 37,949 $ 36,868
Dec 21, 9 PM $ 0.000236
-4.85%
$ 38,965 $ 36,716
Dec 21, 8 PM $ 0.000248
-3.33%
$ 40,953 $ 36,816
Dec 21, 7 PM $ 0.000256
+3.95%
$ 42,361 $ 36,638
Dec 21, 6 PM $ 0.000251
+2.30%
$ 41,400 $ 36,419
Dec 21, 5 PM $ 0.000245
-0.40%
$ 40,515 $ 36,414
Dec 21, 4 PM $ 0.000246
+0.85%
$ 40,679 $ 36,815
Dec 21, 3 PM $ 0.000244
-3.94%
$ 40,338 $ 37,054
Dec 21, 2 PM $ 0.000254
+10.08%
$ 42,023 $ 36,826
Dec 21, 1 PM $ 0.000231
-0.74%
$ 38,162 $ 36,428
Dec 21, 12 PM $ 0.000233
+1.23%
$ 38,445 $ 36,594
Dec 21, 11 AM $ 0.00023
-0.28%
$ 37,976 $ 36,759
Dec 21, 10 AM $ 0.000231
-0.41%
$ 38,100 $ 36,926
Dec 21, 9 AM $ 0.000232
-3.02%
$ 38,256 $ 37,009
Dec 21, 8 AM $ 0.000239
-3.46%
$ 39,462 $ 37,151
Dec 21, 7 AM $ 0.000247
+5.44%
$ 40,889 $ 36,923
Dec 21, 6 AM $ 0.000235
+3.47%
$ 38,778 $ 36,706
Dec 21, 5 AM $ 0.000227
+0.16%
$ 37,477 $ 36,719
Dec 21, 4 AM $ 0.000226
-0.73%
$ 37,416 $ 36,802
Dec 21, 3 AM $ 0.000228
-0.06%
$ 37,708 $ 36,848
Dec 21, 2 AM $ 0.000228
-1.55%
$ 37,623 $ 37,056
Dec 21, 1 AM $ 0.000232
+1.25%
$ 38,311 $ 37,218
Dec 21, 12 AM $ 0.000229
-1.15%
$ 37,838 $ 37,375
Dec 20, 11 PM $ 0.00023
-1.17%
$ 38,296 $ 37,486
Dec 20, 10 PM $ 0.000233
-0.06%
$ 38,453 $ 35,053
Dec 20, 9 PM $ 0.000232
+2.74%
$ 38,355 $ 37,709
Dec 20, 8 PM $ 0.000226
-0.99%
$ 37,349 $ 37,653
Dec 20, 7 PM $ 0.000231
-1.48%
$ 38,107 $ 37,826
Dec 20, 6 PM $ 0.000234
-5.64%
$ 38,663 $ 38,016
Dec 20, 5 PM $ 0.000248
-6.87%
$ 40,976 $ 38,248
Dec 20, 4 PM $ 0.000265
+10.98%
$ 43,829 $ 37,713
Dec 20, 3 PM $ 0.000239
-0.10%
$ 39,494 $ 37,452
Dec 20, 2 PM $ 0.000239
-0.29%
$ 39,551 $ 37,547
Dec 20, 1 PM $ 0.00024
-1.33%
$ 39,696 $ 37,779
Dec 20, 12 PM $ 0.000243
-0.55%
$ 40,232 $ 37,801
Dec 20, 11 AM $ 0.000245
-0.46%
$ 40,440 $ 37,860
Dec 20, 10 AM $ 0.000246
-2.30%
$ 40,627 $ 38,016
Dec 20, 9 AM $ 0.000252
+1.26%
$ 41,631 $ 38,129
Dec 20, 8 AM $ 0.000252
-1.22%
$ 41,592 $ 38,176
Dec 20, 7 AM $ 0.000255
-3.16%
$ 42,107 $ 38,426