Matr1x Historical Data

MAX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.000255
-3.16%
$ 42,107 $ 38,426
Dec 20, 6 AM $ 0.000263
-1.98%
$ 43,496 $ 38,707
Dec 20, 5 AM $ 0.000269
-3.48%
$ 44,389 $ 38,592
Dec 20, 4 AM $ 0.000283
+4.30%
$ 46,685 $ 38,519
Dec 20, 3 AM $ 0.000271
-3.59%
$ 44,759 $ 38,561
Dec 20, 2 AM $ 0.000281
-3.58%
$ 46,423 $ 38,751
Dec 20, 1 AM $ 0.000292
+7.51%
$ 48,179 $ 38,710
Dec 20, 12 AM $ 0.00027
-0.66%
$ 44,665 $ 35,910
Dec 19, 11 PM $ 0.000274
-2.87%
$ 45,270 $ 38,599
Dec 19, 10 PM $ 0.000282
-2.09%
$ 46,547 $ 38,676
Dec 19, 9 PM $ 0.000287
-1.45%
$ 47,495 $ 38,814
Dec 19, 8 PM $ 0.00029
+6.52%
$ 47,978 $ 38,892
Dec 19, 7 PM $ 0.000272
+0.07%
$ 45,028 $ 38,806
Dec 19, 6 PM $ 0.000272
-0.70%
$ 44,982 $ 38,737
Dec 19, 5 PM $ 0.000274
-2.93%
$ 45,313 $ 38,802
Dec 19, 4 PM $ 0.000283
+1.91%
$ 46,698 $ 38,828
Dec 19, 3 PM $ 0.000277
+2.21%
$ 45,805 $ 38,709
Dec 19, 2 PM $ 0.000272
-3.67%
$ 45,015 $ 38,745
Dec 19, 1 PM $ 0.000283
-0.32%
$ 46,745 $ 38,893
Dec 19, 12 PM $ 0.000284
+3.88%
$ 46,912 $ 36,328
Dec 19, 11 AM $ 0.000274
+0.51%
$ 45,239 $ 38,826
Dec 19, 10 AM $ 0.000272
-0.08%
$ 45,008 $ 38,718
Dec 19, 9 AM $ 0.000273
-0.35%
$ 45,090 $ 38,997
Dec 19, 8 AM $ 0.000274
+0.51%
$ 45,201 $ 39,092
Dec 19, 7 AM $ 0.000272
-0.85%
$ 44,958 $ 39,039
Dec 19, 6 AM $ 0.000274
-0.31%
$ 45,329 $ 39,159
Dec 19, 5 AM $ 0.000275
+0.67%
$ 45,470 $ 39,286
Dec 19, 4 AM $ 0.000273
+0.11%
$ 45,166 $ 39,259
Dec 19, 3 AM $ 0.000273
-3.89%
$ 45,102 $ 39,330
Dec 19, 2 AM $ 0.000284
+0.00%
$ 46,929 $ 2,776
Dec 19, 1 AM $ 0.000284
+0.35%
$ 46,929 $ 2,765
Dec 19, 12 AM $ 0.000284
+0.00%
$ 46,929 $ 2,765
Dec 18, 11 PM $ 0.000284
+0.00%
$ 46,929 $ 2,766
Dec 18, 10 PM $ 0.000284
+0.00%
$ 46,929 $ 37,177
Dec 18, 9 PM $ 0.000284
+0.00%
$ 46,929 $ 37,194
Dec 18, 8 PM $ 0.000284
-2.41%
$ 46,929 $ 37,194
Dec 18, 7 PM $ 0.000292
-0.33%
$ 48,251 $ 37,251
Dec 18, 6 PM $ 0.000293
-0.48%
$ 48,412 $ 37,214
Dec 18, 5 PM $ 0.000294
-1.05%
$ 48,645 $ 37,379
Dec 18, 4 PM $ 0.000298
+1.19%
$ 49,163 $ 37,295
Dec 18, 3 PM $ 0.000294
-0.96%
$ 48,571 $ 37,369
Dec 18, 2 PM $ 0.000297
-0.28%
$ 49,044 $ 37,554
Dec 18, 1 PM $ 0.000298
-0.46%
$ 49,182 $ 37,467
Dec 18, 8 AM $ 0.000279
-5.47%
$ 46,103 $ 34,367
Dec 18, 7 AM $ 0.000293
+1.38%
$ 48,416 $ 2,813
Dec 18, 6 AM $ 0.000289
+0.70%
$ 47,755 $ 2,731
Dec 18, 5 AM $ 0.000289
-0.69%
$ 47,755 $ 2,681
Dec 18, 4 AM $ 0.000292
+1.74%
$ 48,251 $ 2,711
Dec 18, 3 AM $ 0.000287
-0.35%
$ 47,425 $ 2,656
Dec 18, 2 AM $ 0.000288
-3.36%
$ 47,590 $ 2,677