Matr1x Historical Data

MAX Page 63
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.000155
+1.32%
$ 26,621 $ 30,857
Jan 17, 12 AM $ 0.000153
-0.46%
$ 26,276 $ 31,706
Jan 16, 11 PM $ 0.000153
-0.14%
$ 26,413 $ 32,455
Jan 16, 10 PM $ 0.000154
-0.97%
$ 26,432 $ 32,723
Jan 16, 9 PM $ 0.000154
-0.64%
$ 26,518 $ 32,666
Jan 16, 8 PM $ 0.000155
-0.77%
$ 26,689 $ 32,567
Jan 16, 7 PM $ 0.000156
-5.04%
$ 26,896 $ 33,392
Jan 16, 6 PM $ 0.000164
+0.12%
$ 28,325 $ 34,197
Jan 16, 5 PM $ 0.000164
-5.80%
$ 28,307 $ 34,327
Jan 16, 4 PM $ 0.000174
+4.31%
$ 30,013 $ 11
Jan 16, 3 PM $ 0.000167
-0.60%
$ 28,721 $ 34,435
Jan 16, 2 PM $ 0.000168
-0.71%
$ 28,859 $ 34,462
Jan 16, 1 PM $ 0.000169
-0.06%
$ 29,031 $ 34,501
Jan 16, 12 PM $ 0.000169
+0.30%
$ 29,083 $ 34,633
Jan 16, 11 AM $ 0.000168
-0.59%
$ 28,945 $ 34,355
Jan 16, 10 AM $ 0.000169
-0.53%
$ 29,065 $ 34,397
Jan 16, 9 AM $ 0.00017
-0.23%
$ 29,186 $ 34,510
Jan 16, 8 AM $ 0.00017
-0.93%
$ 29,290 $ 34,639
Jan 16, 7 AM $ 0.000171
-0.12%
$ 29,444 $ 34,589
Jan 16, 6 AM $ 0.000171
-0.58%
$ 29,444 $ 34,626
Jan 16, 5 AM $ 0.000173
-0.06%
$ 29,857 $ 34,577
Jan 16, 4 AM $ 0.000174
-0.86%
$ 29,962 $ 34,618
Jan 16, 3 AM $ 0.000176
+0.23%
$ 30,220 $ 34,952
Jan 16, 2 AM $ 0.000175
-0.23%
$ 30,203 $ 35,100
Jan 16, 1 AM $ 0.000175
-0.85%
$ 30,203 $ 35,168
Jan 16, 12 AM $ 0.000177
-1.67%
$ 30,513 $ 35,278
Jan 15, 11 PM $ 0.00018
-1.04%
$ 30,960 $ 35,498
Jan 15, 10 PM $ 0.000182
+0.05%
$ 31,287 $ 36,301
Jan 15, 9 PM $ 0.000182
-0.05%
$ 31,270 $ 37,431
Jan 15, 8 PM $ 0.000182
+0.72%
$ 31,287 $ 38,546
Jan 15, 7 PM $ 0.00018
-1.04%
$ 31,046 $ 38,777
Jan 15, 6 PM $ 0.000182
-1.03%
$ 31,322 $ 38,868
Jan 15, 5 PM $ 0.000184
-1.55%
$ 31,717 $ 38,710
Jan 15, 4 PM $ 0.000187
-0.53%
$ 32,147 $ 38,712
Jan 15, 3 PM $ 0.000188
+0.59%
$ 32,336 $ 38,685
Jan 15, 2 PM $ 0.000187
-0.32%
$ 32,164 $ 38,882
Jan 15, 1 PM $ 0.000187
+0.32%
$ 32,267 $ 38,847
Jan 15, 12 PM $ 0.000188
-0.63%
$ 32,370 $ 38,829
Jan 15, 11 AM $ 0.000189
-2.02%
$ 32,490 $ 39,141
Jan 15, 10 AM $ 0.000193
+5.64%
$ 33,161 $ 39,202
Jan 15, 9 AM $ 0.000182
+0.27%
$ 31,407 $ 39,153
Jan 15, 8 AM $ 0.000182
-0.71%
$ 31,304 $ 39,215
Jan 15, 7 AM $ 0.000183
+0.00%
$ 31,493 $ 39,452
Jan 15, 6 AM $ 0.000183
-0.11%
$ 31,476 $ 39,522
Jan 15, 5 AM $ 0.000183
+0.77%
$ 31,527 $ 39,832
Jan 15, 4 AM $ 0.000183
-2.92%
$ 31,424 $ 39,927
Jan 15, 3 AM $ 0.000189
+0.00%
$ 32,560 $ 39,879
Jan 15, 2 AM $ 0.000189
+0.21%
$ 32,543 $ 39,955
Jan 15, 1 AM $ 0.00019
+1.28%
$ 32,715 $ 40,046
Jan 15, 12 AM $ 0.000188
+0.05%
$ 32,302 $ 39,967