Matr1x Historical Data

MAX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.000298
+0.00%
$ 49,242 $ 2,769
Dec 18, 12 AM $ 0.000298
-0.33%
$ 49,242 $ 2,768
Dec 17, 11 PM $ 0.000299
+0.00%
$ 49,407 $ 2,777
Dec 17, 10 PM $ 0.000299
-6.95%
$ 49,354 $ 2,811
Dec 17, 9 PM $ 0.000319
-0.31%
$ 52,763 $ 3,044
Dec 17, 8 PM $ 0.00032
-0.22%
$ 52,925 $ 3,160
Dec 17, 7 PM $ 0.000321
-0.69%
$ 53,043 $ 3,154
Dec 17, 6 PM $ 0.000323
-3.53%
$ 53,411 $ 3,279
Dec 17, 5 PM $ 0.000335
+0.30%
$ 55,367 $ 3,385
Dec 17, 4 PM $ 0.000334
+0.00%
$ 55,202 $ 3,374
Dec 17, 3 PM $ 0.000334
+0.89%
$ 55,202 $ 3,373
Dec 17, 2 PM $ 0.000331
-1.46%
$ 54,717 $ 3,288
Dec 17, 1 PM $ 0.000336
-0.34%
$ 55,530 $ 3,317
Dec 17, 12 PM $ 0.000337
-3.67%
$ 55,718 $ 3,255
Dec 17, 11 AM $ 0.00035
+0.86%
$ 57,838 $ 3,302
Dec 17, 10 AM $ 0.000347
+0.86%
$ 57,348 $ 3,287
Dec 17, 9 AM $ 0.000344
+0.00%
$ 56,858 $ 3,284
Dec 17, 8 AM $ 0.000344
+0.29%
$ 56,859 $ 3,306
Dec 17, 7 AM $ 0.000344
+0.29%
$ 56,858 $ 3,304
Dec 17, 6 AM $ 0.000344
-0.85%
$ 56,859 $ 3,309
Dec 17, 5 AM $ 0.000347
+0.86%
$ 57,349 $ 3,339
Dec 17, 4 AM $ 0.000344
+1.46%
$ 56,859 $ 3,299
Dec 17, 3 AM $ 0.000339
-4.19%
$ 56,043 $ 3,252
Dec 17, 2 AM $ 0.000354
+0.00%
$ 58,493 $ 3,382
Dec 17, 1 AM $ 0.000354
-1.94%
$ 58,496 $ 3,741
Dec 17, 12 AM $ 0.000361
-0.28%
$ 59,652 $ 3,807
Dec 16, 11 PM $ 0.000362
+2.00%
$ 59,818 $ 3,834
Dec 16, 10 PM $ 0.000355
-3.63%
$ 59,088 $ 3,766
Dec 16, 9 PM $ 0.000368
+8.51%
$ 60,855 $ 3,867
Dec 16, 8 PM $ 0.000339
+0.11%
$ 56,082 $ 3,450
Dec 16, 7 PM $ 0.000339
-2.78%
$ 56,443 $ 3,501
Dec 16, 6 PM $ 0.000349
+0.76%
$ 57,624 $ 3,661
Dec 16, 5 PM $ 0.000346
-0.42%
$ 57,191 $ 3,822
Dec 16, 4 PM $ 0.000348
-1.08%
$ 57,435 $ 3,879
Dec 16, 3 PM $ 0.000351
-0.07%
$ 58,061 $ 3,977
Dec 16, 2 PM $ 0.000352
-0.71%
$ 58,103 $ 3,980
Dec 16, 1 PM $ 0.000354
+0.86%
$ 58,520 $ 4,021
Dec 16, 12 PM $ 0.000351
-2.89%
$ 58,020 $ 3,977
Dec 16, 11 AM $ 0.000362
-1.93%
$ 59,749 $ 4,094
Dec 16, 10 AM $ 0.000369
+0.65%
$ 60,927 $ 4,164
Dec 16, 9 AM $ 0.000365
-2.54%
$ 60,270 $ 4,104
Dec 16, 8 AM $ 0.000374
-0.01%
$ 61,841 $ 4,144
Dec 16, 7 AM $ 0.000374
+1.74%
$ 61,850 $ 4,205
Dec 16, 6 AM $ 0.00037
+0.64%
$ 61,190 $ 4,195
Dec 16, 5 AM $ 0.000368
-0.65%
$ 60,800 $ 4,190
Dec 16, 4 AM $ 0.00037
+4.70%
$ 61,197 $ 4,244
Dec 16, 3 AM $ 0.000354
-0.87%
$ 58,452 $ 4,048
Dec 16, 2 AM $ 0.000357
-2.82%
$ 58,967 $ 4,213
Dec 16, 1 AM $ 0.000367
+0.22%
$ 60,679 $ 4,348
Dec 16, 12 AM $ 0.000367
+0.00%
$ 60,680 $ 4,349