Matr1x Historical Data

MAX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.000367
+0.00%
$ 60,680 $ 4,349
Dec 15, 11 PM $ 0.000366
-1.95%
$ 60,547 $ 4,330
Dec 15, 10 PM $ 0.000374
-2.71%
$ 61,748 $ 4,425
Dec 15, 9 PM $ 0.000385
-1.59%
$ 63,615 $ 4,082
Dec 15, 8 PM $ 0.000391
+4.17%
$ 64,643 $ 4,163
Dec 15, 7 PM $ 0.000376
+0.96%
$ 61,453 $ 3,932
Dec 15, 6 PM $ 0.000372
-0.01%
$ 61,461 $ 3,772
Dec 15, 5 PM $ 0.000368
-1.60%
$ 60,815 $ 3,590
Dec 15, 4 PM $ 0.000376
-3.57%
$ 62,131 $ 3,680
Dec 15, 3 PM $ 0.00039
+0.00%
$ 64,430 $ 3,760
Dec 15, 2 PM $ 0.00039
+0.23%
$ 64,430 $ 3,788
Dec 15, 1 PM $ 0.000389
-9.14%
$ 64,279 $ 3,678
Dec 15, 12 PM $ 0.000428
+0.46%
$ 70,747 $ 88
Dec 15, 11 AM $ 0.000426
+0.00%
$ 70,423 $ 88
Dec 15, 10 AM $ 0.000426
+0.00%
$ 70,421 $ 88
Dec 15, 9 AM $ 0.000426
-0.01%
$ 70,424 $ 88
Dec 15, 8 AM $ 0.000426
+6.13%
$ 70,432 $ 95
Dec 15, 7 AM $ 0.000402
+2.45%
$ 66,364 $ 3,899
Dec 15, 6 AM $ 0.000395
+1.23%
$ 65,237 $ 3,827
Dec 15, 5 AM $ 0.00039
+0.52%
$ 64,444 $ 3,688
Dec 15, 4 AM $ 0.000389
-3.38%
$ 64,273 $ 3,765
Dec 15, 3 AM $ 0.000403
-3.51%
$ 66,524 $ 3,839
Dec 15, 2 AM $ 0.000416
-3.18%
$ 68,782 $ 3,890
Dec 15, 1 AM $ 0.00043
-0.23%
$ 71,040 $ 4,045
Dec 15, 12 AM $ 0.000431
-0.68%
$ 71,201 $ 4,049
Dec 14, 11 PM $ 0.000434
+4.22%
$ 71,685 $ 4,041
Dec 14, 10 PM $ 0.000417
+0.00%
$ 68,943 $ 3,923
Dec 14, 9 PM $ 0.000417
-0.04%
$ 68,943 $ 3,917
Dec 14, 8 PM $ 0.000417
+0.23%
$ 68,968 $ 3,974
Dec 14, 7 PM $ 0.000417
-0.23%
$ 68,968 $ 3,957
Dec 14, 6 PM $ 0.000418
-1.85%
$ 69,126 $ 3,993
Dec 14, 5 PM $ 0.000426
+5.76%
$ 70,430 $ 162
Dec 14, 4 PM $ 0.000402
-0.94%
$ 66,437 $ 3,851
Dec 14, 3 PM $ 0.000406
-3.86%
$ 67,070 $ 3,861
Dec 14, 2 PM $ 0.000422
+1.69%
$ 69,760 $ 4,021
Dec 14, 1 PM $ 0.000415
-3.64%
$ 68,603 $ 3,869
Dec 14, 12 PM $ 0.000431
+3.54%
$ 71,197 $ 4,004
Dec 14, 11 AM $ 0.000416
-6.61%
$ 68,765 $ 3,898
Dec 14, 10 AM $ 0.000446
+3.42%
$ 73,632 $ 4,152
Dec 14, 9 AM $ 0.000432
+3.05%
$ 71,318 $ 4,014
Dec 14, 8 AM $ 0.000416
-7.02%
$ 68,724 $ 3,873
Dec 14, 7 AM $ 0.000446
+4.36%
$ 73,754 $ 4,138
Dec 14, 6 AM $ 0.000428
-2.25%
$ 70,670 $ 3,962
Dec 14, 5 AM $ 0.000437
-1.98%
$ 72,293 $ 4,045
Dec 14, 4 AM $ 0.000446
-3.20%
$ 73,755 $ 4,106
Dec 14, 3 AM $ 0.000461
+0.00%
$ 76,193 $ 4,239
Dec 14, 2 AM $ 0.000457
-0.22%
$ 75,542 $ 4,201
Dec 14, 1 AM $ 0.000458
+0.22%
$ 75,705 $ 4,150
Dec 14, 12 AM $ 0.000457
-4.92%
$ 75,542 $ 4,190
Dec 13, 11 PM $ 0.000481
+0.00%
$ 79,447 $ 4,385