Matr1x Historical Data

MAX Page 64
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.000188
+0.05%
$ 32,302 $ 39,967
Jan 14, 11 PM $ 0.000189
+0.75%
$ 32,337 $ 39,936
Jan 14, 10 PM $ 0.000188
-1.78%
$ 32,337 $ 39,889
Jan 14, 9 PM $ 0.000191
-0.73%
$ 32,957 $ 39,761
Jan 14, 8 PM $ 0.000193
+1.58%
$ 33,232 $ 39,776
Jan 14, 7 PM $ 0.00019
+0.37%
$ 32,733 $ 39,778
Jan 14, 6 PM $ 0.00019
-0.26%
$ 32,630 $ 39,620
Jan 14, 5 PM $ 0.00019
-0.52%
$ 32,681 $ 39,693
Jan 14, 4 PM $ 0.000191
-0.68%
$ 32,853 $ 39,792
Jan 14, 3 PM $ 0.000193
+0.42%
$ 33,232 $ 39,651
Jan 14, 2 PM $ 0.000192
+0.16%
$ 33,094 $ 39,570
Jan 14, 1 PM $ 0.000192
+0.84%
$ 33,025 $ 39,649
Jan 14, 12 PM $ 0.00019
+1.28%
$ 32,802 $ 39,634
Jan 14, 11 AM $ 0.000188
-1.98%
$ 32,423 $ 39,623
Jan 14, 10 AM $ 0.000191
+1.32%
$ 32,974 $ 39,651
Jan 14, 9 AM $ 0.000188
-1.78%
$ 32,319 $ 39,700
Jan 14, 8 AM $ 0.000191
-0.21%
$ 32,905 $ 39,574
Jan 14, 7 AM $ 0.000191
-0.26%
$ 32,974 $ 39,425
Jan 14, 6 AM $ 0.00019
-0.47%
$ 32,715 $ 39,289
Jan 14, 5 AM $ 0.000191
+0.26%
$ 32,801 $ 39,264
Jan 14, 4 AM $ 0.000189
-0.47%
$ 32,561 $ 39,228
Jan 14, 3 AM $ 0.00019
-0.26%
$ 32,750 $ 39,265
Jan 14, 2 AM $ 0.00019
+0.10%
$ 32,767 $ 39,159
Jan 14, 1 AM $ 0.00019
+0.10%
$ 32,732 $ 39,145
Jan 14, 12 AM $ 0.00019
+0.58%
$ 32,664 $ 39,403
Jan 13, 11 PM $ 0.000188
-0.21%
$ 32,510 $ 39,482
Jan 13, 10 PM $ 0.000188
-0.99%
$ 32,458 $ 39,534
Jan 13, 9 PM $ 0.000191
+2.24%
$ 32,904 $ 39,624
Jan 13, 8 PM $ 0.000187
+0.54%
$ 32,167 $ 39,751
Jan 13, 7 PM $ 0.000185
-0.16%
$ 31,892 $ 39,669
Jan 13, 6 PM $ 0.000185
-0.53%
$ 31,927 $ 39,894
Jan 13, 5 PM $ 0.000187
-0.37%
$ 32,115 $ 39,928
Jan 13, 4 PM $ 0.000187
+0.37%
$ 32,235 $ 39,813
Jan 13, 3 PM $ 0.000186
+0.00%
$ 32,098 $ 39,873
Jan 13, 2 PM $ 0.000186
+0.11%
$ 32,116 $ 39,849
Jan 13, 1 PM $ 0.000186
-0.53%
$ 32,064 $ 39,779
Jan 13, 12 PM $ 0.000187
-0.05%
$ 32,235 $ 39,894
Jan 13, 11 AM $ 0.000187
-0.21%
$ 32,167 $ 39,914
Jan 13, 10 AM $ 0.000188
-0.21%
$ 32,304 $ 39,913
Jan 13, 9 AM $ 0.000187
+0.64%
$ 32,236 $ 40,044
Jan 13, 8 AM $ 0.000186
-0.05%
$ 32,013 $ 40,223
Jan 13, 7 AM $ 0.000186
+0.05%
$ 32,047 $ 40,391
Jan 13, 6 AM $ 0.000186
+0.11%
$ 31,978 $ 40,587
Jan 13, 5 AM $ 0.000186
-1.17%
$ 32,201 $ 40,623
Jan 13, 4 AM $ 0.000188
+0.70%
$ 32,321 $ 40,389
Jan 13, 3 AM $ 0.000186
-0.05%
$ 32,095 $ 40,223
Jan 13, 2 AM $ 0.000186
+0.54%
$ 32,112 $ 40,221
Jan 13, 1 AM $ 0.000186
-0.21%
$ 31,940 $ 40,212
Jan 13, 12 AM $ 0.000186
+0.27%
$ 32,026 $ 40,203
Jan 12, 11 PM $ 0.000185
-0.05%
$ 31,940 $ 40,088