Matr1x Historical Data

MAX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.000481
+0.00%
$ 79,447 $ 4,385
Dec 13, 10 PM $ 0.000481
+1.04%
$ 79,448 $ 4,490
Dec 13, 9 PM $ 0.000476
-0.24%
$ 78,634 $ 4,449
Dec 13, 8 PM $ 0.000477
+0.21%
$ 78,821 $ 4,470
Dec 13, 7 PM $ 0.000476
+0.21%
$ 78,726 $ 4,527
Dec 13, 6 PM $ 0.000484
-0.81%
$ 80,030 $ 4,646
Dec 13, 5 PM $ 0.000489
+0.41%
$ 80,846 $ 4,743
Dec 13, 4 PM $ 0.000487
+0.41%
$ 80,518 $ 4,801
Dec 13, 3 PM $ 0.000485
-0.15%
$ 80,191 $ 4,868
Dec 13, 2 PM $ 0.000481
+0.07%
$ 79,539 $ 4,789
Dec 13, 1 PM $ 0.000477
-6.29%
$ 78,821 $ 4,905
Dec 13, 12 PM $ 0.000509
-2.28%
$ 84,111 $ 5,283
Dec 13, 11 AM $ 0.000521
+0.96%
$ 86,073 $ 5,359
Dec 13, 10 AM $ 0.000516
+1.06%
$ 85,255 $ 5,308
Dec 13, 9 AM $ 0.000486
-1.60%
$ 80,353 $ 4,992
Dec 13, 8 AM $ 0.000494
-1.38%
$ 81,660 $ 5,081
Dec 13, 7 AM $ 0.000501
-0.78%
$ 82,803 $ 5,182
Dec 13, 6 AM $ 0.000505
-3.41%
$ 83,457 $ 5,187
Dec 13, 5 AM $ 0.000523
+0.19%
$ 86,400 $ 5,361
Dec 13, 4 AM $ 0.000522
+0.76%
$ 86,237 $ 5,387
Dec 13, 3 AM $ 0.000518
+2.55%
$ 85,583 $ 5,359
Dec 13, 2 AM $ 0.000505
+0.59%
$ 83,457 $ 5,169
Dec 13, 1 AM $ 0.000502
-3.61%
$ 82,967 $ 5,179
Dec 13, 12 AM $ 0.000521
+0.57%
$ 86,073 $ 5,323
Dec 12, 11 PM $ 0.000518
-1.51%
$ 85,582 $ 5,287
Dec 12, 10 PM $ 0.000521
-0.19%
$ 86,073 $ 5,245
Dec 12, 9 PM $ 0.000528
+3.33%
$ 87,217 $ 5,325
Dec 12, 8 PM $ 0.000511
+2.74%
$ 84,404 $ 56
Dec 12, 7 PM $ 0.000497
-1.94%
$ 82,152 $ 5,069
Dec 12, 6 PM $ 0.000494
+2.07%
$ 81,630 $ 4,933
Dec 12, 5 PM $ 0.000486
-5.26%
$ 80,308 $ 4,802
Dec 12, 4 PM $ 0.00052
+0.00%
$ 85,926 $ 5,050
Dec 12, 3 PM $ 0.00052
-2.26%
$ 85,926 $ 4,950
Dec 12, 2 PM $ 0.000536
-3.77%
$ 92,040 $ 5,115
Dec 12, 1 PM $ 0.000522
+0.97%
$ 86,256 $ 4,817
Dec 12, 12 PM $ 0.000522
-4.04%
$ 86,256 $ 4,820
Dec 12, 11 AM $ 0.00054
-0.74%
$ 89,231 $ 5,007
Dec 12, 10 AM $ 0.000532
+0.00%
$ 87,909 $ 4,897
Dec 12, 9 AM $ 0.000532
-5.84%
$ 87,413 $ 4,925
Dec 12, 8 AM $ 0.000559
-2.10%
$ 92,370 $ 5,202
Dec 12, 7 AM $ 0.000546
+3.41%
$ 90,222 $ 5,056
Dec 12, 6 AM $ 0.000526
-6.74%
$ 86,917 $ 4,880
Dec 12, 5 AM $ 0.00057
+4.40%
$ 94,188 $ 5,281
Dec 12, 4 AM $ 0.000573
-0.69%
$ 94,684 $ 5,341
Dec 12, 3 AM $ 0.000577
+0.00%
$ 95,345 $ 5,402
Dec 12, 2 AM $ 0.000577
-1.70%
$ 95,345 $ 5,518
Dec 11, 8 PM $ 0.00074
+0.00%
$ 122,279 $ 520,907
Dec 11, 7 PM $ 0.00074
-1.33%
$ 122,279 $ 512,424
Dec 11, 6 PM $ 0.00076
+0.00%
$ 125,584 $ 527,700
Dec 11, 4 PM $ 0.00076
+5.56%
$ 125,584 $ 569,428