Matr1x Historical Data

MAX Page 65
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.000186
+0.27%
$ 32,026 $ 40,203
Jan 12, 11 PM $ 0.000185
-0.05%
$ 31,940 $ 40,088
Jan 12, 10 PM $ 0.000186
+0.49%
$ 31,975 $ 40,082
Jan 12, 9 PM $ 0.000185
-0.22%
$ 31,820 $ 40,229
Jan 12, 8 PM $ 0.000185
+0.00%
$ 31,889 $ 39,446
Jan 12, 7 PM $ 0.000185
+0.32%
$ 31,923 $ 39,753
Jan 12, 6 PM $ 0.000185
-0.16%
$ 31,803 $ 39,617
Jan 12, 5 PM $ 0.000185
+0.38%
$ 31,854 $ 39,719
Jan 12, 4 PM $ 0.000184
+0.88%
$ 31,734 $ 39,938
Jan 12, 3 PM $ 0.000183
-1.35%
$ 31,476 $ 40,039
Jan 12, 2 PM $ 0.000185
-0.11%
$ 31,855 $ 40,144
Jan 12, 1 PM $ 0.000185
+1.15%
$ 31,872 $ 40,354
Jan 12, 12 PM $ 0.000183
-0.27%
$ 31,510 $ 40,353
Jan 12, 11 AM $ 0.000183
-1.24%
$ 31,579 $ 40,435
Jan 12, 10 AM $ 0.000186
-0.21%
$ 32,027 $ 40,537
Jan 12, 9 AM $ 0.000186
+0.38%
$ 32,096 $ 40,567
Jan 12, 8 AM $ 0.000186
-0.32%
$ 32,027 $ 40,579
Jan 12, 7 AM $ 0.000186
+0.22%
$ 32,078 $ 40,494
Jan 12, 6 AM $ 0.000186
+1.09%
$ 32,010 $ 40,389
Jan 12, 5 AM $ 0.000184
-1.02%
$ 31,682 $ 40,329
Jan 12, 4 AM $ 0.000186
-0.43%
$ 32,010 $ 40,654
Jan 12, 3 AM $ 0.000187
+0.43%
$ 32,147 $ 40,617
Jan 12, 2 AM $ 0.000186
+0.87%
$ 31,975 $ 40,665
Jan 12, 1 AM $ 0.000184
+0.60%
$ 31,734 $ 40,623
Jan 12, 12 AM $ 0.000183
+0.16%
$ 31,545 $ 40,719
Jan 11, 11 PM $ 0.000183
-0.81%
$ 31,545 $ 40,802
Jan 11, 10 PM $ 0.000184
+1.15%
$ 31,682 $ 40,760
Jan 11, 9 PM $ 0.000182
-1.09%
$ 31,338 $ 40,777
Jan 11, 8 PM $ 0.000185
-0.43%
$ 31,837 $ 41,487
Jan 11, 7 PM $ 0.000186
+1.48%
$ 31,958 $ 41,417
Jan 11, 6 PM $ 0.000182
-0.27%
$ 31,338 $ 41,447
Jan 11, 5 PM $ 0.000182
-1.35%
$ 31,424 $ 41,554
Jan 11, 4 PM $ 0.000185
+0.00%
$ 31,837 $ 41,528
Jan 11, 3 PM $ 0.000185
+0.49%
$ 31,837 $ 41,670
Jan 11, 2 PM $ 0.000184
-1.87%
$ 31,682 $ 41,713
Jan 11, 1 PM $ 0.000187
+3.02%
$ 32,285 $ 41,629
Jan 11, 12 PM $ 0.000183
-1.08%
$ 31,493 $ 41,868
Jan 11, 11 AM $ 0.000185
+0.88%
$ 31,837 $ 41,748
Jan 11, 10 AM $ 0.000183
-1.76%
$ 31,578 $ 41,940
Jan 11, 9 AM $ 0.000186
-0.80%
$ 32,110 $ 41,995
Jan 11, 8 AM $ 0.000188
+1.78%
$ 32,368 $ 42,035
Jan 11, 7 AM $ 0.000185
+0.43%
$ 31,818 $ 42,167
Jan 11, 6 AM $ 0.000183
+1.61%
$ 31,458 $ 42,203
Jan 11, 5 AM $ 0.00018
-1.26%
$ 30,960 $ 42,300
Jan 11, 4 AM $ 0.000182
-2.25%
$ 31,355 $ 42,219
Jan 11, 3 AM $ 0.000186
+1.91%
$ 32,076 $ 42,320
Jan 11, 2 AM $ 0.000183
-0.86%
$ 31,509 $ 42,434
Jan 11, 1 AM $ 0.000185
+3.17%
$ 31,801 $ 42,639
Jan 11, 12 AM $ 0.00018
+0.17%
$ 31,080 $ 42,407
Jan 10, 11 PM $ 0.00018
-1.47%
$ 30,994 $ 42,499