Matr1x Historical Data

MAX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.00076
+5.56%
$ 125,584 $ 569,428
Dec 11, 3 PM $ 0.00072
+0.00%
$ 118,974 $ 589,317
Dec 11, 9 AM $ 0.00351
+0.00%
$ 580,000 $ 811,060
Dec 11, 8 AM $ 0.00351
+0.00%
$ 580,000 $ 797,586
Dec 11, 7 AM $ 0.00351
+0.00%
$ 580,000 $ 776,087
Dec 11, 6 AM $ 0.00351
+0.00%
$ 580,000 $ 767,893
Dec 11, 5 AM $ 0.00351
+0.00%
$ 580,000 $ 769,399
Dec 11, 4 AM $ 0.00351
+0.00%
$ 580,000 $ 765,498
Dec 11, 3 AM $ 0.00351
+0.00%
$ 580,000 $ 756,761
Dec 11, 2 AM $ 0.00351
+0.00%
$ 580,000 $ 760,077
Dec 11, 1 AM $ 0.00351
+0.00%
$ 580,000 $ 740,014
Dec 11, 12 AM $ 0.00351
+0.00%
$ 580,000 $ 749,548
Dec 10, 11 PM $ 0.00351
+0.00%
$ 580,000 $ 749,812
Dec 10, 10 PM $ 0.00351
+0.00%
$ 580,000 $ 775,629
Dec 10, 9 PM $ 0.00351
+0.00%
$ 580,000 $ 821,134
Dec 10, 8 PM $ 0.00351
+0.00%
$ 580,000 $ 844,371
Dec 10, 7 PM $ 0.00351
+0.00%
$ 580,000 $ 779,346
Dec 10, 6 PM $ 0.00351
+0.00%
$ 580,000 $ 775,298
Dec 10, 5 PM $ 0.00351
+0.00%
$ 580,000 $ 773,398
Dec 10, 4 PM $ 0.00351
+0.00%
$ 580,000 $ 860,141
Dec 10, 3 PM $ 0.00351
+0.00%
$ 580,000 $ 897,985
Dec 10, 2 PM $ 0.00351
+0.00%
$ 580,000 $ 935,643
Dec 10, 1 PM $ 0.00351
+0.00%
$ 580,000 $ 975,514
Dec 10, 12 PM $ 0.00351
+0.00%
$ 580,000 $ 946,561
Dec 10, 11 AM $ 0.00351
+0.00%
$ 580,000 $ 940,116
Dec 10, 10 AM $ 0.00351
+0.00%
$ 580,000 $ 985,061
Dec 10, 9 AM $ 0.00351
+0.00%
$ 580,000 $ 991,643
Dec 10, 8 AM $ 0.00351
+0.00%
$ 580,000 $ 1.06 million
Dec 10, 7 AM $ 0.00351
+0.00%
$ 580,000 $ 1.08 million
Dec 10, 6 AM $ 0.00351
+0.00%
$ 580,000 $ 1.09 million
Dec 10, 5 AM $ 0.00351
+0.00%
$ 580,000 $ 1.09 million
Dec 10, 4 AM $ 0.00351
+0.00%
$ 580,000 $ 1.1 million
Dec 10, 3 AM $ 0.00351
+0.00%
$ 580,000 $ 1.1 million
Dec 10, 2 AM $ 0.00351
+0.00%
$ 580,000 $ 1.11 million
Dec 10, 1 AM $ 0.00351
+0.00%
$ 580,000 $ 1.11 million
Dec 10, 12 AM $ 0.00351
+0.00%
$ 580,000 $ 1.11 million
Dec 9, 11 PM $ 0.00351
+0.00%
$ 580,000 $ 1.1 million
Dec 9, 10 PM $ 0.00351
+0.00%
$ 580,000 $ 1.07 million
Dec 9, 9 PM $ 0.00351
+0.00%
$ 580,000 $ 1.04 million
Dec 9, 8 PM $ 0.00351
+0.00%
$ 580,000 $ 1.01 million
Dec 9, 7 PM $ 0.00351
+0.00%
$ 580,000 $ 1.01 million
Dec 9, 6 PM $ 0.00351
+0.00%
$ 580,000 $ 1.02 million
Dec 9, 5 PM $ 0.00351
+0.00%
$ 580,000 $ 1.05 million
Dec 9, 4 PM $ 0.00351
+0.00%
$ 580,000 $ 969,730
Dec 9, 3 PM $ 0.00351
+0.00%
$ 580,000 $ 1.04 million
Dec 9, 2 PM $ 0.00351
+0.00%
$ 580,000 $ 1.01 million
Dec 9, 1 PM $ 0.00351
+0.00%
$ 580,000 $ 986,124
Dec 9, 12 PM $ 0.00351
+0.00%
$ 580,000 $ 969,946
Dec 9, 11 AM $ 0.00351
+0.00%
$ 580,000 $ 969,233
Dec 9, 10 AM $ 0.00351
+0.00%
$ 580,000 $ 920,708