Matr1x Historical Data

MAX Page 66
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.00018
-1.47%
$ 30,994 $ 42,499
Jan 10, 10 PM $ 0.000183
-0.11%
$ 31,474 $ 42,873
Jan 10, 9 PM $ 0.000183
+0.22%
$ 31,508 $ 42,845
Jan 10, 8 PM $ 0.000183
-0.43%
$ 31,440 $ 42,970
Jan 10, 7 PM $ 0.000183
+0.00%
$ 31,543 $ 42,796
Jan 10, 6 PM $ 0.000182
-1.77%
$ 31,337 $ 42,799
Jan 10, 5 PM $ 0.000185
+0.38%
$ 31,902 $ 42,629
Jan 10, 4 PM $ 0.000184
-1.33%
$ 31,680 $ 42,552
Jan 10, 3 PM $ 0.000186
+0.11%
$ 32,193 $ 42,468
Jan 10, 2 PM $ 0.000186
+0.75%
$ 32,055 $ 42,328
Jan 10, 1 PM $ 0.000185
+0.75%
$ 31,799 $ 42,318
Jan 10, 12 PM $ 0.000183
+0.05%
$ 31,561 $ 42,078
Jan 10, 11 AM $ 0.000183
-1.29%
$ 31,578 $ 42,248
Jan 10, 10 AM $ 0.000186
-0.05%
$ 32,078 $ 42,040
Jan 10, 9 AM $ 0.000186
-0.64%
$ 31,992 $ 41,885
Jan 10, 8 AM $ 0.000186
+1.35%
$ 31,975 $ 41,748
Jan 10, 7 AM $ 0.000183
-1.50%
$ 31,549 $ 41,560
Jan 10, 6 AM $ 0.000185
-0.59%
$ 32,012 $ 41,508
Jan 10, 5 AM $ 0.000186
+0.11%
$ 32,080 $ 41,386
Jan 10, 4 AM $ 0.000186
+1.08%
$ 31,994 $ 41,276
Jan 10, 3 AM $ 0.000184
-0.38%
$ 31,772 $ 41,257
Jan 10, 2 AM $ 0.000185
-0.54%
$ 31,823 $ 41,274
Jan 10, 1 AM $ 0.000186
+0.05%
$ 32,012 $ 41,068
Jan 10, 12 AM $ 0.000186
-0.32%
$ 32,046 $ 41,002
Jan 9, 11 PM $ 0.000186
+1.48%
$ 32,080 $ 40,992
Jan 9, 10 PM $ 0.000183
-0.59%
$ 31,595 $ 40,461
Jan 9, 9 PM $ 0.000185
-1.07%
$ 31,801 $ 40,238
Jan 9, 8 PM $ 0.000187
+0.75%
$ 32,128 $ 40,059
Jan 9, 7 PM $ 0.000185
+2.32%
$ 31,887 $ 40,142
Jan 9, 6 PM $ 0.000181
+0.28%
$ 31,165 $ 40,024
Jan 9, 5 PM $ 0.00018
+0.28%
$ 31,079 $ 40,086
Jan 9, 4 PM $ 0.00018
-1.64%
$ 31,114 $ 39,867
Jan 9, 3 PM $ 0.000183
+1.61%
$ 31,493 $ 39,653
Jan 9, 2 PM $ 0.000181
+0.55%
$ 31,218 $ 39,619
Jan 9, 1 PM $ 0.00018
-0.38%
$ 31,046 $ 39,546
Jan 9, 12 PM $ 0.000181
+0.55%
$ 31,166 $ 39,367
Jan 9, 11 AM $ 0.000181
-0.77%
$ 31,063 $ 39,182
Jan 9, 10 AM $ 0.000182
-0.33%
$ 31,441 $ 38,894
Jan 9, 9 AM $ 0.000183
+0.27%
$ 31,493 $ 38,978
Jan 9, 8 AM $ 0.000182
+0.19%
$ 31,424 $ 38,851
Jan 9, 7 AM $ 0.000182
-0.51%
$ 31,399 $ 38,932
Jan 9, 6 AM $ 0.000183
-0.11%
$ 31,562 $ 38,747
Jan 9, 5 AM $ 0.000183
+0.94%
$ 31,579 $ 38,660
Jan 9, 4 AM $ 0.000182
-1.04%
$ 31,269 $ 38,489
Jan 9, 3 AM $ 0.000184
+3.10%
$ 31,682 $ 38,247
Jan 9, 2 AM $ 0.000179
+0.90%
$ 30,816 $ 38,135
Jan 9, 1 AM $ 0.000177
-0.06%
$ 30,558 $ 38,031
Jan 9, 12 AM $ 0.000178
+1.47%
$ 30,575 $ 38,055
Jan 8, 11 PM $ 0.000175
+1.40%
$ 29,066 $ 37,817
Jan 8, 10 PM $ 0.000173
-0.17%
$ 28,551 $ 37,953