Matr1x Historical Data

MAX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.00351
+0.00%
$ 580,000 $ 920,708
Dec 9, 9 AM $ 0.00351
+0.00%
$ 580,000 $ 875,989
Dec 9, 8 AM $ 0.00351
+0.00%
$ 580,000 $ 808,078
Dec 9, 7 AM $ 0.00351
+0.00%
$ 580,000 $ 781,195
Dec 9, 6 AM $ 0.00351
+0.00%
$ 580,000 $ 784,053
Dec 9, 5 AM $ 0.00351
+0.00%
$ 580,000 $ 776,033
Dec 9, 4 AM $ 0.00351
+0.00%
$ 580,000 $ 791,358
Dec 9, 3 AM $ 0.00351
+0.00%
$ 580,000 $ 814,309
Dec 9, 2 AM $ 0.00351
+0.00%
$ 580,000 $ 822,339
Dec 9, 1 AM $ 0.00351
+0.00%
$ 580,000 $ 815,302
Dec 9, 12 AM $ 0.00351
+0.00%
$ 580,000 $ 820,872
Dec 8, 11 PM $ 0.00351
+0.00%
$ 555,625 $ 833,341
Dec 8, 10 PM $ 0.00351
+0.00%
$ 555,625 $ 823,150
Dec 8, 9 PM $ 0.00351
+0.00%
$ 555,625 $ 823,616
Dec 8, 8 PM $ 0.00351
+0.00%
$ 555,625 $ 825,386
Dec 8, 7 PM $ 0.00351
+0.00%
$ 555,625 $ 818,098
Dec 8, 6 PM $ 0.00351
+0.00%
$ 555,625 $ 810,567
Dec 8, 5 PM $ 0.00351
+0.00%
$ 555,625 $ 778,185
Dec 8, 4 PM $ 0.00351
+0.00%
$ 555,625 $ 752,033
Dec 8, 3 PM $ 0.00351
+0.00%
$ 555,625 $ 645,362
Dec 8, 2 PM $ 0.00351
+0.00%
$ 555,625 $ 615,910
Dec 8, 1 PM $ 0.00351
+0.00%
$ 555,625 $ 616,486
Dec 8, 12 PM $ 0.00351
+0.00%
$ 555,625 $ 621,749
Dec 8, 11 AM $ 0.00351
+0.00%
$ 555,625 $ 613,417
Dec 8, 10 AM $ 0.00351
+0.00%
$ 555,625 $ 622,576
Dec 8, 9 AM $ 0.00351
+0.00%
$ 555,625 $ 631,799
Dec 8, 8 AM $ 0.00351
+0.00%
$ 555,625 $ 626,720
Dec 8, 7 AM $ 0.00351
+0.00%
$ 555,625 $ 617,136
Dec 8, 6 AM $ 0.00351
+0.00%
$ 555,625 $ 609,104
Dec 8, 5 AM $ 0.00351
+0.00%
$ 555,625 $ 613,011
Dec 8, 4 AM $ 0.00351
+0.00%
$ 555,625 $ 600,494
Dec 8, 3 AM $ 0.00351
+0.00%
$ 555,625 $ 593,247
Dec 8, 2 AM $ 0.00351
+0.00%
$ 555,625 $ 588,864
Dec 8, 1 AM $ 0.00351
+0.00%
$ 555,625 $ 579,444
Dec 8, 12 AM $ 0.00351
+0.00%
$ 555,625 $ 605,478
Dec 7, 11 PM $ 0.00351
+0.00%
$ 555,625 $ 686,295
Dec 7, 10 PM $ 0.00351
+0.00%
$ 555,625 $ 706,893
Dec 7, 9 PM $ 0.00351
+0.00%
$ 555,625 $ 718,170
Dec 7, 8 PM $ 0.00351
+0.00%
$ 555,625 $ 722,652
Dec 7, 7 PM $ 0.00351
+0.00%
$ 555,625 $ 731,226
Dec 7, 6 PM $ 0.00351
+0.00%
$ 555,625 $ 736,547
Dec 7, 5 PM $ 0.00351
+0.00%
$ 555,625 $ 727,035
Dec 7, 4 PM $ 0.00351
+0.00%
$ 555,625 $ 731,654
Dec 7, 3 PM $ 0.00351
+0.00%
$ 555,625 $ 738,694
Dec 7, 2 PM $ 0.00351
+0.00%
$ 555,625 $ 739,395
Dec 7, 1 PM $ 0.00351
+0.00%
$ 555,625 $ 733,359
Dec 7, 12 PM $ 0.00351
+0.00%
$ 555,625 $ 740,140
Dec 7, 11 AM $ 0.00351
+0.00%
$ 555,625 $ 743,024
Dec 7, 10 AM $ 0.00351
+0.00%
$ 555,625 $ 722,830
Dec 7, 9 AM $ 0.00351
+0.00%
$ 555,625 $ 723,197