Matr1x Historical Data

MAX Page 68
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.000185
+0.43%
$ 30,554 $ 43,966
Jan 6, 9 PM $ 0.000184
-0.65%
$ 30,422 $ 44,119
Jan 6, 8 PM $ 0.000185
+0.60%
$ 30,604 $ 44,167
Jan 6, 7 PM $ 0.000184
+2.85%
$ 30,455 $ 44,364
Jan 6, 6 PM $ 0.00018
+0.22%
$ 29,810 $ 44,299
Jan 6, 5 PM $ 0.00018
-2.07%
$ 29,745 $ 44,372
Jan 6, 4 PM $ 0.000184
+1.60%
$ 30,207 $ 44,382
Jan 6, 3 PM $ 0.000181
-0.49%
$ 29,893 $ 44,430
Jan 6, 2 PM $ 0.000182
-0.44%
$ 30,058 $ 44,432
Jan 6, 1 PM $ 0.000183
+0.39%
$ 30,191 $ 44,490
Jan 6, 12 PM $ 0.000183
-0.06%
$ 30,190 $ 44,459
Jan 6, 11 AM $ 0.000183
-1.98%
$ 30,207 $ 44,670
Jan 6, 10 AM $ 0.000187
+0.11%
$ 30,818 $ 44,578
Jan 6, 9 AM $ 0.000186
+0.32%
$ 30,785 $ 44,573
Jan 6, 8 AM $ 0.000186
-0.16%
$ 30,686 $ 44,506
Jan 6, 7 AM $ 0.000186
-0.32%
$ 30,752 $ 44,409
Jan 6, 6 AM $ 0.000187
-0.74%
$ 30,818 $ 44,367
Jan 6, 5 AM $ 0.000189
+0.43%
$ 31,231 $ 44,466
Jan 6, 4 AM $ 0.000188
-1.05%
$ 31,115 $ 44,249
Jan 6, 3 AM $ 0.00019
+0.11%
$ 31,429 $ 44,110
Jan 6, 2 AM $ 0.00019
+2.64%
$ 31,446 $ 44,177
Jan 6, 1 AM $ 0.000185
+0.00%
$ 30,636 $ 44,051
Jan 6, 12 AM $ 0.000185
+0.11%
$ 30,636 $ 43,947
Jan 5, 11 PM $ 0.000184
-0.81%
$ 30,405 $ 44,044
Jan 5, 10 PM $ 0.000185
+0.92%
$ 30,635 $ 44,038
Jan 5, 9 PM $ 0.000184
-0.49%
$ 30,355 $ 43,973
Jan 5, 8 PM $ 0.000184
+1.26%
$ 30,487 $ 43,993
Jan 5, 7 PM $ 0.000183
-1.82%
$ 30,240 $ 43,791
Jan 5, 6 PM $ 0.000186
+0.70%
$ 30,784 $ 43,690
Jan 5, 5 PM $ 0.000185
-0.21%
$ 30,652 $ 43,620
Jan 5, 4 PM $ 0.000186
+0.22%
$ 30,718 $ 43,538
Jan 5, 3 PM $ 0.000185
+1.14%
$ 30,652 $ 43,476
Jan 5, 2 PM $ 0.000183
-1.76%
$ 30,289 $ 43,460
Jan 5, 1 PM $ 0.000185
-2.06%
$ 30,668 $ 43,424
Jan 5, 12 PM $ 0.000189
+4.34%
$ 31,295 $ 43,406
Jan 5, 11 AM $ 0.000182
-3.55%
$ 30,025 $ 43,234
Jan 5, 10 AM $ 0.000188
+3.57%
$ 31,130 $ 43,265
Jan 5, 9 AM $ 0.000182
-0.11%
$ 30,107 $ 43,163
Jan 5, 8 AM $ 0.000183
+0.11%
$ 30,157 $ 43,182
Jan 5, 7 AM $ 0.000181
-2.00%
$ 29,910 $ 43,239
Jan 5, 6 AM $ 0.000184
-1.39%
$ 30,487 $ 43,486
Jan 5, 5 AM $ 0.000187
+0.05%
$ 30,915 $ 43,454
Jan 5, 4 AM $ 0.000187
-0.48%
$ 30,981 $ 43,377
Jan 5, 3 AM $ 0.000188
+0.21%
$ 31,146 $ 43,336
Jan 5, 2 AM $ 0.000188
-1.05%
$ 31,064 $ 43,165
Jan 5, 1 AM $ 0.00019
+3.26%
$ 31,377 $ 43,090
Jan 5, 12 AM $ 0.000184
+1.10%
$ 30,388 $ 42,942
Jan 4, 11 PM $ 0.000182
-0.60%
$ 30,075 $ 42,811
Jan 4, 10 PM $ 0.000183
+4.39%
$ 30,272 $ 42,714
Jan 4, 9 PM $ 0.000175
-2.61%
$ 29,000 $ 42,648