Matr1x Historical Data

MAX Page 69
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.000175
-2.61%
$ 29,000 $ 42,648
Jan 4, 8 PM $ 0.00018
+3.03%
$ 29,776 $ 42,666
Jan 4, 7 PM $ 0.000175
-0.91%
$ 28,901 $ 42,673
Jan 4, 6 PM $ 0.000175
-0.68%
$ 29,165 $ 43,375
Jan 4, 5 PM $ 0.000176
+0.40%
$ 29,116 $ 43,421
Jan 4, 4 PM $ 0.000175
-2.17%
$ 29,000 $ 43,622
Jan 4, 3 PM $ 0.000179
+1.47%
$ 29,578 $ 43,636
Jan 4, 2 PM $ 0.000175
-1.02%
$ 28,917 $ 43,590
Jan 4, 1 PM $ 0.000177
-1.61%
$ 29,215 $ 43,521
Jan 4, 12 PM $ 0.00018
-0.17%
$ 29,711 $ 43,648
Jan 4, 11 AM $ 0.00018
-0.11%
$ 29,744 $ 44,565
Jan 4, 10 AM $ 0.00018
-0.06%
$ 29,762 $ 44,550
Jan 4, 9 AM $ 0.00018
-0.17%
$ 29,762 $ 44,398
Jan 4, 8 AM $ 0.000181
-0.66%
$ 29,828 $ 44,196
Jan 4, 7 AM $ 0.000182
-0.71%
$ 30,042 $ 44,191
Jan 4, 6 AM $ 0.000183
+0.38%
$ 30,273 $ 44,038
Jan 4, 5 AM $ 0.000183
-0.05%
$ -- $ 43,801
Jan 4, 4 AM $ 0.000183
-0.71%
$ -- $ 43,662
Jan 4, 3 AM $ 0.000183
-0.81%
$ -- $ 43,518
Jan 4, 2 AM $ 0.000184
-4.51%
$ -- $ 43,371
Jan 4, 1 AM $ 0.000187
-1.58%
$ 30,950 $ 43,267
Jan 4, 12 AM $ 0.00019
+2.64%
$ -- $ 43,166
Jan 3, 11 PM $ 0.000186
+3.63%
$ 30,703 $ 42,960
Jan 3, 10 PM $ 0.000179
-1.43%
$ 29,562 $ 42,882
Jan 3, 9 PM $ 0.000182
-1.03%
$ 30,009 $ 42,788
Jan 3, 8 PM $ 0.000184
-2.44%
$ 30,323 $ 42,601
Jan 3, 7 PM $ 0.000187
+5.65%
$ 30,901 $ 42,442
Jan 3, 6 PM $ 0.000177
-1.40%
$ 29,248 $ 41,699
Jan 3, 5 PM $ 0.00018
+1.07%
$ 29,729 $ 41,692
Jan 3, 1 PM $ 0.000169
+0.00%
$ 27,941 $ 202
Jan 3, 12 PM $ 0.000169
-1.74%
$ 27,941 $ 202
Jan 3, 11 AM $ 0.000172
+1.17%
$ 28,419 $ 39,944
Jan 3, 10 AM $ 0.00017
+1.01%
$ 28,075 $ 39,634
Jan 3, 9 AM $ 0.000168
+0.00%
$ 27,794 $ 39,623
Jan 3, 8 AM $ 0.000168
-1.41%
$ 27,777 $ 39,609
Jan 3, 7 AM $ 0.00017
+4.03%
$ 28,174 $ 39,491
Jan 3, 6 AM $ 0.000164
+0.12%
$ 27,067 $ 39,316
Jan 3, 5 AM $ 0.000164
+0.21%
$ 27,149 $ 39,356
Jan 3, 4 AM $ 0.000164
+0.16%
$ 27,109 $ 39,531
Jan 3, 3 AM $ 0.000164
+0.74%
$ 27,083 $ 39,282
Jan 3, 2 AM $ 0.000163
-0.46%
$ 26,901 $ 39,221
Jan 3, 1 AM $ 0.000164
+1.61%
$ 27,043 $ 39,335
Jan 3, 12 AM $ 0.00016
+0.12%
$ 26,419 $ 39,306
Jan 2, 11 PM $ 0.00016
-0.56%
$ 26,386 $ 39,422
Jan 2, 10 PM $ 0.000162
-0.06%
$ 26,764 $ 39,280
Jan 2, 9 PM $ 0.000162
+3.30%
$ 26,797 $ 39,232
Jan 2, 8 PM $ 0.000156
-0.95%
$ 25,826 $ 39,144
Jan 2, 7 PM $ 0.000158
-0.25%
$ 26,073 $ 38,912
Jan 2, 6 PM $ 0.000158
+0.06%
$ 26,139 $ 38,782
Jan 2, 5 PM $ 0.000158
+0.06%
$ 26,139 $ 38,577