Coinranking
Matr1x Historical Data
MAX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 2025 | $0.0118 | +1.38% | ||
| Sep 4, 2025 | $0.0117 | -0.69% | ||
| Sep 3, 2025 | $0.0117 | -0.59% | ||
| Sep 2, 2025 | $0.0117 | -0.11% | ||
| Sep 1, 2025 | $0.0117 | +0.84% | ||
| Aug 31, 2025 | $0.0116 | -0.40% | ||
| Aug 30, 2025 | $0.0116 | -1.33% | ||
| Aug 29, 2025 | $0.0118 | -0.84% | ||
| Aug 28, 2025 | $0.0119 | +0.21% | ||
| Aug 27, 2025 | $0.0118 | +0.90% | ||
| Aug 26, 2025 | $0.0116 | -1.12% | ||
| Aug 25, 2025 | $0.0118 | +0.22% | ||
| Aug 24, 2025 | $0.0117 | -0.79% | ||
| Aug 23, 2025 | $0.0117 | -0.62% | ||
| Aug 22, 2025 | $0.0118 | +0.25% | ||
| Aug 21, 2025 | $0.0118 | -0.08% | ||
| Aug 20, 2025 | $0.0117 | +0.18% | ||
| Aug 19, 2025 | $0.0117 | +0.95% | ||
| Aug 18, 2025 | $0.0116 | -4.93% | ||
| Aug 17, 2025 | $0.0122 | -4.73% | ||
| Aug 16, 2025 | $0.0128 | +1.02% | ||
| Aug 15, 2025 | $0.0127 | +1.02% | ||
| Aug 14, 2025 | $0.0126 | -11.88% | ||
| Aug 13, 2025 | $0.0143 | -8.97% | ||
| Aug 12, 2025 | $0.0157 | +2.60% | ||
| Aug 11, 2025 | $0.0153 | -100.00% | ||
| Aug 10, 2025 | $576.17 | -0.01% | ||
| Aug 9, 2025 | $576.2 | +0.00% | ||
| Aug 8, 2025 | $573.91 | +3.34M% | ||
| Aug 7, 2025 | $0.0172 | -0.69% | ||
| Aug 6, 2025 | $0.0173 | -0.32% | ||
| Aug 5, 2025 | $0.0173 | -3.78% | ||
| Aug 4, 2025 | $0.018 | -5.98% | ||
| Aug 3, 2025 | $0.0192 | -4.17% | ||
| Aug 2, 2025 | $0.0198 | +0.55% | ||
| Aug 1, 2025 | $0.0196 | -8.69% | ||
| Jul 31, 2025 | $0.0215 | +6.33% | ||
| Jul 30, 2025 | $0.0202 | +5.19% | ||
| Jul 29, 2025 | $0.0192 | -3.99% | ||
| Jul 28, 2025 | $0.02 | -8.64% | ||
| Jul 27, 2025 | $0.0219 | +12.28% | ||
| Jul 26, 2025 | $0.0195 | -2.43% | ||
| Jul 25, 2025 | $0.02 | -1.95% | ||
| Jul 24, 2025 | $0.0204 | -7.71% | ||
| Jul 23, 2025 | $0.0221 | -5.11% | ||
| Jul 22, 2025 | $0.0233 | -1.32% | ||
| Jul 21, 2025 | $0.0236 | +4.49% | ||
| Jul 20, 2025 | $0.0226 | +0.95% | ||
| Jul 19, 2025 | $0.0224 | +1.41% | ||
| Jul 18, 2025 | $0.022 | -6.22% | ||