Matr1x Historical Data

MAX Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.000157
-1.88%
$ 20,290 $ 611
May 14, 8 PM $ 0.00016
-6.49%
$ 20,678 $ 605
May 14, 7 PM $ 0.000171
+0.65%
$ 22,113 $ 691
May 14, 6 PM $ 0.00017
+0.65%
$ 21,970 $ 678
May 14, 5 PM $ 0.000169
+9.40%
$ 21,828 $ 729
May 14, 4 PM $ 0.000154
-10.24%
$ 19,953 $ 705
May 14, 3 PM $ 0.00018
+4.65%
$ 23,263 $ 545
May 14, 2 PM $ 0.000172
+6.83%
$ 22,229 $ 600
May 14, 1 PM $ 0.000173
-1.14%
$ 22,358 $ 583
May 14, 12 PM $ 0.000175
+0.57%
$ 22,617 $ 681
May 14, 11 AM $ 0.000174
-5.43%
$ 22,487 $ 763
May 14, 10 AM $ 0.000184
-2.62%
$ 23,780 $ 805
May 14, 9 AM $ 0.000189
+6.15%
$ 24,420 $ 1,558
May 14, 8 AM $ 0.000178
+1.71%
$ 23,004 $ 1,361
May 14, 7 AM $ 0.000175
-2.23%
$ 22,617 $ 1,465
May 14, 6 AM $ 0.000179
+4.68%
$ 23,134 $ 1,456
May 14, 5 AM $ 0.000171
+4.84%
$ 22,100 $ 1,438
May 14, 4 AM $ 0.000163
-5.22%
$ 21,079 $ 1,433
May 14, 3 AM $ 0.000172
-4.27%
$ 22,239 $ 1,851
May 14, 2 AM $ 0.00018
+0.00%
$ 23,231 $ 1,900
May 14, 1 AM $ 0.00018
+0.40%
$ 23,232 $ 1,913
May 14, 12 AM $ 0.000168
+1.39%
$ 21,738 $ 1,286
May 13, 11 PM $ 0.000166
+2.41%
$ 21,441 $ 1,266
May 13, 10 PM $ 0.000162
-4.03%
$ 20,937 $ 1,257
May 13, 9 PM $ 0.000169
+1.14%
$ 21,815 $ 1,254
May 13, 8 PM $ 0.000167
-3.53%
$ 21,570 $ 1,254
May 13, 7 PM $ 0.000173
+4.15%
$ 22,358 $ 1,157
May 13, 6 PM $ 0.000166
+3.81%
$ 21,466 $ 1,151
May 13, 5 PM $ 0.00016
+3.56%
$ 20,678 $ 1,094
May 13, 4 PM $ 0.000154
+1.75%
$ 19,967 $ 1,088
May 13, 3 PM $ 0.000152
+9.35%
$ 19,624 $ 1,329
May 13, 2 PM $ 0.000139
+0.17%
$ 17,946 $ 228
May 13, 1 PM $ 0.000139
-0.24%
$ 17,916 $ 244
May 13, 12 PM $ 0.000139
-1.95%
$ 17,958 $ 245
May 13, 11 AM $ 0.000142
-2.46%
$ 18,316 $ 1,133
May 13, 10 AM $ 0.00014
-15.16%
$ 18,081 $ 279
May 13, 9 AM $ 0.000173
+2.31%
$ 22,345 $ 496
May 13, 3 AM $ 0.000164
+0.00%
$ 21,157 $ 101
May 13, 2 AM $ 0.000164
+0.00%
$ 21,156 $ 114
May 13, 1 AM $ 0.000164
+0.00%
$ 21,156 $ 114
May 13, 12 AM $ 0.000164
-0.11%
$ 21,157 $ 114
May 12, 11 PM $ 0.000164
+0.11%
$ 21,180 $ 114
May 12, 10 PM $ 0.000164
-0.02%
$ 21,156 $ 114
May 12, 9 PM $ 0.000164
+0.03%
$ 21,160 $ 114
May 12, 8 PM $ 0.000164
-0.03%
$ 21,153 $ 114
May 12, 7 PM $ 0.000164
-0.02%
$ 21,160 $ 114
May 12, 6 PM $ 0.000164
+0.08%
$ 21,164 $ 336
May 12, 5 PM $ 0.000164
+0.09%
$ 21,148 $ 638
May 12, 4 PM $ 0.000163
+0.13%
$ 21,128 $ 810
May 12, 3 PM $ 0.000163
-0.07%
$ 21,100 $ 809