Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matr1x Historical Data

MAX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 7 PM $535.27
+0.07%
$67.75 billion $6,360
Jul 7, 6 PM $534.92
+0.31%
$67.7 billion $6,632
Jul 7, 5 PM $533.26
-0.05%
$67.49 billion $6,454
Jul 7, 4 PM $533.52
-0.64%
$67.53 billion $6,868
Jul 7, 3 PM $536.97
-1.02%
$67.96 billion $6,272
Jul 7, 2 PM $542.49
+0.04%
$68.66 billion $6,472
Jul 7, 1 PM $542.26
+2.98%
$68.63 billion $5,494
Jul 7, 12 PM $526.57
+0.02%
$66.65 billion $5,555
Jul 7, 11 AM $526.46
-0.47%
$66.63 billion $5,438
Jul 7, 10 AM $528.95
-0.07%
$66.95 billion $5,354
Jul 7, 9 AM $529.32
-0.04%
$66.99 billion $5,116
Jul 7, 8 AM $529.51
-0.59%
$67.02 billion $5,125
Jul 7, 7 AM $532.63
-0.05%
$67.41 billion $5,234
Jul 7, 6 AM $532.9
+0.09%
$67.45 billion $5,327
Jul 7, 5 AM $532.43
-0.09%
$67.39 billion $5,802
Jul 7, 4 AM $532.93
-0.01%
$67.45 billion $5,439
Jul 7, 3 AM $532.98
+0.01%
$67.46 billion $5,533
Jul 7, 2 AM $532.95
+0.01%
$67.45 billion $5,554
Jul 7, 1 AM $532.92
-0.11%
$67.45 billion $5,759
Jul 7, 12 AM $529.14
-1.18%
$66.97 billion $5,528
Jul 6, 11 PM $535.44
-0.18%
$67.77 billion $5,855
Jul 6, 10 PM $536.42
+0.00%
$67.89 billion $5,795
Jul 6, 9 PM $536.42
+0.13%
$67.89 billion $5,715
Jul 6, 8 PM $535.74
-0.13%
$67.81 billion $5,482
Jul 6, 7 PM $536.45
+0.14%
$67.9 billion $5,155
Jul 6, 6 PM $535.69
+0.54%
$67.8 billion $4,796
Jul 6, 5 PM $532.8
-0.05%
$67.43 billion $4,651
Jul 6, 4 PM $533.07
+0.55%
$67.47 billion $4,345
Jul 6, 3 PM $530.17
-0.28%
$67.1 billion $3,887
Jul 6, 2 PM $531.64
+1.01%
$67.29 billion $3,585
Jul 6, 1 PM $526.33
-2.73%
$66.62 billion $3,456
Jul 6, 12 PM $541.12
+0.00%
$68.49 billion $2,974
Jul 6, 11 AM $541.12
-0.12%
$68.49 billion $2,974
Jul 6, 10 AM $541.79
+0.08%
$68.57 billion $2,946
Jul 6, 9 AM $541.35
+0.06%
$68.52 billion $2,852
Jul 6, 8 AM $541.01
+0.33%
$68.47 billion $2,846
Jul 6, 7 AM $539.22
-0.11%
$68.25 billion $2,456
Jul 6, 6 AM $539.82
+0.11%
$68.32 billion $2,307
Jul 6, 5 AM $539.22
+0.00%
$68.25 billion $1,455
Jul 6, 4 AM $539.21
+0.00%
$68.25 billion $1,425
Jul 6, 3 AM $539.21
+0.27%
$68.25 billion $1,206
Jul 6, 2 AM $537.77
-0.20%
$68.06 billion $989
Jul 6, 1 AM $538.83
+0.00%
$68.2 billion $760
Jul 6, 12 AM $538.84
-0.28%
$68.2 billion $723
Jul 5, 11 PM $540.38
+0.00%
$68.8 billion $352
Jul 5, 10 PM $540.38
+0.00%
$68.8 billion $352
Jul 5, 9 PM $540.38
+0.00%
$68.8 billion $808
Jul 5, 8 PM $540.38
-0.01%
$68.8 billion $808
Jul 5, 7 PM $540.46
+0.00%
$68.81 billion $965
Jul 5, 6 PM $540.46
+0.00%
$68.81 billion $965