Matr1x Historical Data

MAX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 535.27
+0.07%
$ 67.75 billion $ 6,360
Jul 7, 6 PM $ 534.92
+0.31%
$ 67.7 billion $ 6,632
Jul 7, 5 PM $ 533.26
-0.05%
$ 67.49 billion $ 6,454
Jul 7, 4 PM $ 533.52
-0.64%
$ 67.53 billion $ 6,868
Jul 7, 3 PM $ 536.97
-1.02%
$ 67.96 billion $ 6,272
Jul 7, 2 PM $ 542.49
+0.04%
$ 68.66 billion $ 6,472
Jul 7, 1 PM $ 542.26
+2.98%
$ 68.63 billion $ 5,494
Jul 7, 12 PM $ 526.57
+0.02%
$ 66.65 billion $ 5,555
Jul 7, 11 AM $ 526.46
-0.47%
$ 66.63 billion $ 5,438
Jul 7, 10 AM $ 528.95
-0.07%
$ 66.95 billion $ 5,354
Jul 7, 9 AM $ 529.32
-0.04%
$ 66.99 billion $ 5,116
Jul 7, 8 AM $ 529.51
-0.59%
$ 67.02 billion $ 5,125
Jul 7, 7 AM $ 532.63
-0.05%
$ 67.41 billion $ 5,234
Jul 7, 6 AM $ 532.9
+0.09%
$ 67.45 billion $ 5,327
Jul 7, 5 AM $ 532.43
-0.09%
$ 67.39 billion $ 5,802
Jul 7, 4 AM $ 532.93
-0.01%
$ 67.45 billion $ 5,439
Jul 7, 3 AM $ 532.98
+0.01%
$ 67.46 billion $ 5,533
Jul 7, 2 AM $ 532.95
+0.01%
$ 67.45 billion $ 5,554
Jul 7, 1 AM $ 532.92
-0.11%
$ 67.45 billion $ 5,759
Jul 7, 12 AM $ 529.14
-1.18%
$ 66.97 billion $ 5,528
Jul 6, 11 PM $ 535.44
-0.18%
$ 67.77 billion $ 5,855
Jul 6, 10 PM $ 536.42
+0.00%
$ 67.89 billion $ 5,795
Jul 6, 9 PM $ 536.42
+0.13%
$ 67.89 billion $ 5,715
Jul 6, 8 PM $ 535.74
-0.13%
$ 67.81 billion $ 5,482
Jul 6, 7 PM $ 536.45
+0.14%
$ 67.9 billion $ 5,155
Jul 6, 6 PM $ 535.69
+0.54%
$ 67.8 billion $ 4,796
Jul 6, 5 PM $ 532.8
-0.05%
$ 67.43 billion $ 4,651
Jul 6, 4 PM $ 533.07
+0.55%
$ 67.47 billion $ 4,345
Jul 6, 3 PM $ 530.17
-0.28%
$ 67.1 billion $ 3,887
Jul 6, 2 PM $ 531.64
+1.01%
$ 67.29 billion $ 3,585
Jul 6, 1 PM $ 526.33
-2.73%
$ 66.62 billion $ 3,456
Jul 6, 12 PM $ 541.12
+0.00%
$ 68.49 billion $ 2,974
Jul 6, 11 AM $ 541.12
-0.12%
$ 68.49 billion $ 2,974
Jul 6, 10 AM $ 541.79
+0.08%
$ 68.57 billion $ 2,946
Jul 6, 9 AM $ 541.35
+0.06%
$ 68.52 billion $ 2,852
Jul 6, 8 AM $ 541.01
+0.33%
$ 68.47 billion $ 2,846
Jul 6, 7 AM $ 539.22
-0.11%
$ 68.25 billion $ 2,456
Jul 6, 6 AM $ 539.82
+0.11%
$ 68.32 billion $ 2,307
Jul 6, 5 AM $ 539.22
+0.00%
$ 68.25 billion $ 1,455
Jul 6, 4 AM $ 539.21
+0.00%
$ 68.25 billion $ 1,425
Jul 6, 3 AM $ 539.21
+0.27%
$ 68.25 billion $ 1,206
Jul 6, 2 AM $ 537.77
-0.20%
$ 68.06 billion $ 989
Jul 6, 1 AM $ 538.83
+0.00%
$ 68.2 billion $ 760
Jul 6, 12 AM $ 538.84
-0.28%
$ 68.2 billion $ 723
Jul 5, 11 PM $ 540.38
+0.00%
$ 68.8 billion $ 352
Jul 5, 10 PM $ 540.38
+0.00%
$ 68.8 billion $ 352
Jul 5, 9 PM $ 540.38
+0.00%
$ 68.8 billion $ 808
Jul 5, 8 PM $ 540.38
-0.01%
$ 68.8 billion $ 808
Jul 5, 7 PM $ 540.46
+0.00%
$ 68.81 billion $ 965
Jul 5, 6 PM $ 540.46
+0.00%
$ 68.81 billion $ 965