Matr1x Historical Data

MAX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.00351
+0.00%
$ 555,625 $ 832,791
Dec 3, 7 AM $ 0.00351
+0.00%
$ 555,625 $ 865,816
Dec 3, 6 AM $ 0.00351
+0.00%
$ 555,625 $ 941,179
Dec 3, 5 AM $ 0.00351
+0.00%
$ 555,625 $ 955,911
Dec 3, 4 AM $ 0.00351
+0.00%
$ 555,625 $ 959,124
Dec 3, 3 AM $ 0.00351
+0.00%
$ 555,625 $ 968,172
Dec 3, 2 AM $ 0.00351
+0.00%
$ 555,625 $ 953,656
Dec 3, 1 AM $ 0.00351
+0.00%
$ 555,625 $ 946,450
Dec 3, 12 AM $ 0.00351
+0.00%
$ 555,625 $ 903,567
Dec 2, 11 PM $ 0.00351
+0.00%
$ 555,625 $ 903,667
Dec 2, 10 PM $ 0.00351
+0.00%
$ 555,625 $ 905,488
Dec 2, 9 PM $ 0.00351
+0.00%
$ 555,625 $ 896,444
Dec 2, 8 PM $ 0.00351
+0.00%
$ 555,625 $ 894,498
Dec 2, 7 PM $ 0.00351
+0.00%
$ 555,625 $ 905,060
Dec 2, 6 PM $ 0.00351
-0.28%
$ 555,625 $ 908,345
Dec 2, 5 PM $ 0.00352
+0.00%
$ 557,208 $ 902,102
Dec 2, 4 PM $ 0.00352
+0.00%
$ 557,208 $ 803,280
Dec 2, 3 PM $ 0.00351
-0.28%
$ 555,625 $ 749,301
Dec 2, 2 PM $ 0.00351
-0.28%
$ 555,625 $ 737,902
Dec 2, 1 PM $ 0.00351
-0.28%
$ 555,625 $ 720,102
Dec 2, 12 PM $ 0.00352
+0.28%
$ 557,208 $ 704,119
Dec 2, 11 AM $ 0.00351
-0.28%
$ 555,625 $ 686,154
Dec 2, 10 AM $ 0.00352
+0.28%
$ 557,208 $ 697,944
Dec 2, 9 AM $ 0.00351
+0.00%
$ 555,625 $ 704,869
Dec 2, 8 AM $ 0.00351
-0.28%
$ 555,625 $ 686,260
Dec 2, 7 AM $ 0.00352
+0.00%
$ 557,208 $ 655,243
Dec 2, 6 AM $ 0.00352
+0.28%
$ 557,208 $ 577,682
Dec 2, 5 AM $ 0.00352
+0.28%
$ 557,208 $ 549,780
Dec 2, 4 AM $ 0.00351
+0.00%
$ 555,625 $ 532,196
Dec 2, 3 AM $ 0.00351
+0.00%
$ 555,625 $ 531,932
Dec 2, 2 AM $ 0.00351
+0.00%
$ 555,625 $ 533,388
Dec 2, 1 AM $ 0.00351
+0.00%
$ 555,625 $ 539,725
Dec 2, 12 AM $ 0.00351
+0.00%
$ 555,625 $ 548,773
Dec 1, 11 PM $ 0.00351
+0.00%
$ 555,625 $ 551,198
Dec 1, 10 PM $ 0.00351
+0.00%
$ 555,625 $ 537,276
Dec 1, 9 PM $ 0.00351
+0.00%
$ 555,625 $ 547,224
Dec 1, 8 PM $ 0.00351
+0.00%
$ 555,625 $ 556,720
Dec 1, 7 PM $ 0.00351
+0.00%
$ 555,625 $ 570,130
Dec 1, 6 PM $ 0.00351
+0.00%
$ 555,625 $ 573,042
Dec 1, 5 PM $ 0.00351
+0.00%
$ 555,625 $ 579,233
Dec 1, 4 PM $ 0.00351
+0.00%
$ 555,625 $ 568,323
Dec 1, 3 PM $ 0.00351
+0.00%
$ 555,625 $ 574,432
Dec 1, 2 PM $ 0.00351
+0.00%
$ 555,625 $ 581,428
Dec 1, 1 PM $ 0.00351
+0.00%
$ 555,625 $ 583,676
Dec 1, 12 PM $ 0.00351
+0.00%
$ 555,625 $ 588,058
Dec 1, 11 AM $ 0.00351
+0.00%
$ 555,625 $ 583,189
Dec 1, 10 AM $ 0.00351
+0.00%
$ 555,625 $ 571,128
Dec 1, 9 AM $ 0.00351
+0.00%
$ 555,625 $ 583,201
Dec 1, 8 AM $ 0.00351
+0.00%
$ 555,625 $ 590,570
Dec 1, 7 AM $ 0.00351
+0.00%
$ 555,625 $ 587,501