Matr1x Historical Data

MAX Page 70
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.000158
+0.06%
$ 26,139 $ 38,577
Jan 2, 4 PM $ 0.000158
-0.06%
$ 26,106 $ 38,490
Jan 2, 3 PM $ 0.000158
+0.38%
$ 26,122 $ 38,452
Jan 2, 2 PM $ 0.000158
+0.12%
$ 26,040 $ 37,298
Jan 2, 1 PM $ 0.000157
-0.63%
$ 26,009 $ 35,943
Jan 2, 12 PM $ 0.000158
+0.00%
$ 26,191 $ 34,800
Jan 2, 11 AM $ 0.000158
+0.38%
$ 26,191 $ 33,666
Jan 2, 10 AM $ 0.000158
+0.19%
$ 26,092 $ 32,520
Jan 2, 9 AM $ 0.000157
+0.00%
$ 26,026 $ 31,462
Jan 2, 8 AM $ 0.000157
+0.00%
$ 26,026 $ 30,320
Jan 2, 7 AM $ 0.000157
-0.69%
$ 26,026 $ 29,167
Jan 2, 6 AM $ 0.000159
-0.81%
$ 26,224 $ 27,961
Jan 2, 5 AM $ 0.000159
+6.15%
$ 26,224 $ 26,870
Jan 2, 4 AM $ 0.000149
-0.20%
$ 24,704 $ 25,764
Jan 2, 3 AM $ 0.00015
-0.20%
$ 24,737 $ 24,695
Jan 2, 2 AM $ 0.00015
+0.67%
$ 24,786 $ 23,637
Jan 2, 1 AM $ 0.000149
-0.47%
$ 24,588 $ 22,410
Jan 2, 12 AM $ 0.00015
+0.81%
$ 24,737 $ 21,014
Jan 1, 11 PM $ 0.000148
-0.07%
$ 24,538 $ 19,769
Jan 1, 10 PM $ 0.000148
-0.27%
$ 24,538 $ 18,618
Jan 1, 9 PM $ 0.000149
+0.54%
$ 24,605 $ 17,626
Jan 1, 8 PM $ 0.000148
-0.87%
$ 24,489 $ 16,536
Jan 1, 7 PM $ 0.000149
+1.77%
$ 24,704 $ 15,594
Jan 1, 6 PM $ 0.000147
-0.41%
$ 24,258 $ 14,569
Jan 1, 5 PM $ 0.000147
+0.14%
$ 24,373 $ 13,766
Jan 1, 4 PM $ 0.000147
+1.66%
$ 24,357 $ 12,619
Jan 1, 3 PM $ 0.000145
-0.68%
$ 23,960 $ 11,573
Jan 1, 2 PM $ 0.000145
+0.00%
$ 23,960 $ 11,558
Jan 1, 1 PM $ 0.000145
-2.02%
$ 23,960 $ 11,589
Jan 1, 12 PM $ 0.000148
+0.00%
$ 24,455 $ 11,708
Jan 1, 11 AM $ 0.000148
-0.67%
$ 24,455 $ 11,639
Jan 1, 10 AM $ 0.000149
+4.27%
$ 24,620 $ 11,786
Jan 1, 9 AM $ 0.000143
-4.16%
$ 23,613 $ 11,775
Jan 1, 8 AM $ 0.000144
+0.76%
$ 23,877 $ 11,751
Jan 1, 2 AM $ 0.000157
+9.47%
$ 25,943 $ 11,870
Jan 1, 1 AM $ 0.000143
-3.09%
$ 23,698 $ 9
Jan 1, 12 AM $ 0.000146
-1.35%
$ 24,124 $ 12,345
Dec 31, 11 PM $ 0.000146
-1.34%
$ 24,124 $ 12,405
Dec 31, 10 PM $ 0.000148
+1.36%
$ 24,452 $ 12,546
Dec 31, 9 PM $ 0.000146
-0.07%
$ 24,123 $ 12,444
Dec 31, 8 PM $ 0.000146
-1.28%
$ 24,140 $ 12,518
Dec 31, 7 PM $ 0.000148
+2.06%
$ 24,452 $ 12,707
Dec 31, 6 PM $ 0.000145
-2.01%
$ 23,959 $ 12,719
Dec 31, 5 PM $ 0.000148
+3.47%
$ 24,450 $ 12,589
Dec 31, 4 PM $ 0.000145
+1.39%
$ 23,958 $ 12,762
Dec 31, 3 PM $ 0.000143
+0.70%
$ 23,630 $ 12,864
Dec 31, 2 PM $ 0.000142
-0.76%
$ 23,467 $ 12,900
Dec 31, 1 PM $ 0.000143
+0.00%
$ 23,647 $ 13,000
Dec 31, 12 PM $ 0.000143
+0.07%
$ 23,647 $ 12,983
Dec 31, 11 AM $ 0.000142
+0.70%
$ 23,467 $ 13,063