Matr1x Historical Data

MAX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.00351
+0.00%
$ 555,625 $ 605,674
Dec 1, 5 AM $ 0.00351
+0.00%
$ 555,625 $ 606,721
Dec 1, 4 AM $ 0.00351
+0.00%
$ 555,625 $ 612,931
Dec 1, 3 AM $ 0.00351
+0.00%
$ 555,625 $ 616,892
Dec 1, 2 AM $ 0.00351
+0.00%
$ 555,625 $ 619,563
Dec 1, 1 AM $ 0.00351
+0.00%
$ 555,625 $ 613,029
Dec 1, 12 AM $ 0.00351
+0.00%
$ 555,625 $ 611,709
Nov 30, 11 PM $ 0.00351
+0.00%
$ 555,625 $ 603,476
Nov 30, 10 PM $ 0.00351
+0.00%
$ 555,625 $ 604,598
Nov 30, 9 PM $ 0.00351
+0.00%
$ 555,625 $ 609,770
Nov 30, 8 PM $ 0.00351
+0.00%
$ 555,625 $ 601,095
Nov 30, 7 PM $ 0.00351
+0.00%
$ 555,625 $ 589,657
Nov 30, 6 PM $ 0.00351
+0.00%
$ 555,625 $ 584,306
Nov 30, 5 PM $ 0.00351
+0.00%
$ 555,625 $ 586,324
Nov 30, 4 PM $ 0.00351
+0.00%
$ 555,625 $ 591,499
Nov 30, 3 PM $ 0.00351
+0.00%
$ 555,625 $ 595,099
Nov 30, 2 PM $ 0.00351
+0.00%
$ 555,625 $ 594,884
Nov 30, 1 PM $ 0.00351
+0.00%
$ 555,625 $ 591,505
Nov 30, 12 PM $ 0.00351
+0.00%
$ 555,625 $ 600,996
Nov 30, 11 AM $ 0.00351
+0.00%
$ 555,625 $ 607,978
Nov 30, 10 AM $ 0.00351
+0.00%
$ 555,625 $ 608,183
Nov 30, 9 AM $ 0.00351
+0.00%
$ 555,625 $ 592,074
Nov 30, 8 AM $ 0.00351
+0.00%
$ 555,625 $ 585,206
Nov 30, 7 AM $ 0.00351
+0.00%
$ 555,625 $ 598,753
Nov 30, 6 AM $ 0.00351
+0.00%
$ 555,625 $ 599,926
Nov 30, 5 AM $ 0.00351
+0.00%
$ 555,625 $ 601,752
Nov 30, 4 AM $ 0.00351
+0.00%
$ 555,625 $ 601,090
Nov 30, 3 AM $ 0.00351
+0.00%
$ 555,625 $ 587,443
Nov 30, 2 AM $ 0.00351
+0.00%
$ 555,625 $ 592,495
Nov 30, 1 AM $ 0.00351
+0.00%
$ 555,625 $ 593,320
Nov 30, 12 AM $ 0.00351
+0.00%
$ 555,625 $ 592,899
Nov 29, 11 PM $ 0.00351
+0.00%
$ 555,625 $ 593,773
Nov 29, 10 PM $ 0.00351
+0.00%
$ 555,625 $ 585,257
Nov 29, 9 PM $ 0.00351
+0.00%
$ 555,625 $ 591,261
Nov 29, 8 PM $ 0.00351
+0.00%
$ 555,625 $ 651,876
Nov 29, 7 PM $ 0.00351
+0.00%
$ 555,625 $ 736,762
Nov 29, 6 PM $ 0.00351
+0.00%
$ 555,625 $ 749,017
Nov 29, 5 PM $ 0.00351
+0.00%
$ 555,625 $ 747,501
Nov 29, 4 PM $ 0.00351
+0.00%
$ 555,625 $ 738,045
Nov 29, 3 PM $ 0.00351
+0.00%
$ 555,625 $ 742,798
Nov 29, 2 PM $ 0.00351
+0.00%
$ 555,625 $ 744,127
Nov 29, 1 PM $ 0.00351
+0.00%
$ 555,625 $ 786,947
Nov 29, 12 PM $ 0.00351
+0.00%
$ 555,625 $ 783,321
Nov 29, 11 AM $ 0.00351
+0.00%
$ 555,625 $ 778,405
Nov 29, 10 AM $ 0.00351
+0.00%
$ 555,625 $ 775,389
Nov 29, 9 AM $ 0.00351
+0.00%
$ 555,625 $ 791,485
Nov 29, 8 AM $ 0.00351
+0.00%
$ 555,625 $ 792,972
Nov 29, 7 AM $ 0.00351
+0.00%
$ 555,625 $ 782,373
Nov 29, 6 AM $ 0.00351
+0.00%
$ 555,625 $ 775,545
Nov 29, 5 AM $ 0.00351
+0.00%
$ 555,625 $ 791,508