Matr1x Historical Data

MAX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.000143
+0.07%
$ 23,647 $ 12,983
Dec 31, 11 AM $ 0.000142
+0.70%
$ 23,467 $ 13,063
Dec 31, 10 AM $ 0.000143
+0.84%
$ 23,615 $ 13,004
Dec 31, 9 AM $ 0.000142
+0.49%
$ 23,468 $ 13,025
Dec 31, 8 AM $ 0.000142
+0.00%
$ 23,468 $ 13,142
Dec 31, 7 AM $ 0.000142
+0.00%
$ 23,468 $ 13,150
Dec 31, 6 AM $ 0.000142
+0.00%
$ 23,468 $ 13,079
Dec 31, 5 AM $ 0.000142
-0.69%
$ 23,468 $ 13,044
Dec 31, 4 AM $ 0.000143
+0.70%
$ 23,632 $ 13,047
Dec 31, 3 AM $ 0.000141
-0.90%
$ 23,353 $ 12,865
Dec 31, 2 AM $ 0.000142
-0.69%
$ 23,468 $ 12,869
Dec 31, 1 AM $ 0.000143
-1.37%
$ 23,632 $ 12,874
Dec 31, 12 AM $ 0.000145
+0.69%
$ 23,959 $ 12,905
Dec 30, 11 PM $ 0.00014
-4.03%
$ 23,155 $ 12,837
Dec 30, 10 PM $ 0.000146
+0.00%
$ 24,127 $ 12,751
Dec 30, 9 PM $ 0.000146
+0.00%
$ 24,128 $ 12,752
Dec 30, 8 PM $ 0.000146
-0.68%
$ 24,128 $ 12,719
Dec 30, 7 PM $ 0.000149
+1.35%
$ 24,620 $ 12,574
Dec 30, 6 PM $ 0.000147
+0.63%
$ 24,291 $ 12,568
Dec 30, 5 PM $ 0.000148
-0.62%
$ 24,469 $ 12,577
Dec 30, 4 PM $ 0.000149
+2.05%
$ 24,621 $ 12,482
Dec 30, 3 PM $ 0.000146
-1.79%
$ 24,125 $ 12,411
Dec 30, 2 PM $ 0.000149
-8.36%
$ 24,633 $ 12,525
Dec 30, 1 PM $ 0.000163
+6.98%
$ 26,880 $ 67
Dec 30, 12 PM $ 0.000152
+0.01%
$ 25,125 $ 12,259
Dec 30, 11 AM $ 0.000152
-4.97%
$ 24,812 $ 12,288
Dec 30, 10 AM $ 0.00016
+5.68%
$ 26,439 $ 12,244
Dec 30, 9 AM $ 0.000151
-2.26%
$ 25,018 $ 12,116
Dec 30, 8 AM $ 0.00015
-8.04%
$ 24,803 $ 12,127
Dec 30, 7 AM $ 0.000163
-0.42%
$ 26,775 $ 12,739
Dec 30, 6 AM $ 0.000164
+0.12%
$ 27,104 $ 12,740
Dec 30, 5 AM $ 0.000164
+0.90%
$ 27,071 $ 12,764
Dec 30, 4 AM $ 0.000162
-1.02%
$ 26,830 $ 12,931
Dec 30, 3 AM $ 0.000164
+0.00%
$ 27,107 $ 13,100
Dec 30, 2 AM $ 0.000164
+1.10%
$ 26,797 $ 13,187
Dec 30, 1 AM $ 0.000162
-1.69%
$ 26,813 $ 13,147
Dec 30, 12 AM $ 0.000165
-1.17%
$ 27,274 $ 13,080
Dec 29, 11 PM $ 0.000167
+0.00%
$ 27,598 $ 13,044
Dec 29, 10 PM $ 0.000167
+0.73%
$ 27,598 $ 12,886
Dec 29, 9 PM $ 0.000166
+0.00%
$ 27,398 $ 12,688
Dec 29, 8 PM $ 0.000166
+1.66%
$ 27,398 $ 12,665
Dec 29, 7 PM $ 0.000163
+0.00%
$ 26,951 $ 12,237
Dec 29, 6 PM $ 0.000163
+0.67%
$ 26,951 $ 12,186
Dec 29, 5 PM $ 0.000162
-0.66%
$ 26,772 $ 12,193
Dec 29, 4 PM $ 0.000163
-1.20%
$ 26,951 $ 12,137
Dec 29, 3 PM $ 0.000165
+4.03%
$ 27,277 $ 12,147
Dec 29, 2 PM $ 0.000159
-3.29%
$ 26,221 $ 12,022
Dec 29, 1 PM $ 0.00016
-3.95%
$ 26,513 $ 11,724
Dec 29, 12 PM $ 0.000167
-1.16%
$ 27,602 $ 11,783
Dec 29, 11 AM $ 0.000169
+0.00%
$ 27,926 $ 11,836