Matr1x Historical Data

MAX Page 72
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.000167
-1.16%
$ 27,602 $ 11,783
Dec 29, 11 AM $ 0.000169
+0.00%
$ 27,926 $ 11,836
Dec 29, 10 AM $ 0.000169
+2.38%
$ 27,925 $ 11,878
Dec 29, 9 AM $ 0.000165
-0.73%
$ 27,275 $ 12,200
Dec 29, 8 AM $ 0.000166
-6.47%
$ 27,475 $ 12,447
Dec 29, 7 AM $ 0.000178
+3.91%
$ 29,376 $ 12,277
Dec 29, 6 AM $ 0.000171
-5.45%
$ 28,272 $ 12,638
Dec 29, 5 AM $ 0.000181
-3.22%
$ 29,902 $ 13,103
Dec 29, 4 AM $ 0.000187
+1.07%
$ 30,897 $ 13,426
Dec 29, 3 AM $ 0.000186
-1.12%
$ 30,815 $ 13,869
Dec 29, 2 AM $ 0.000189
+1.06%
$ 31,166 $ 17,372
Dec 29, 1 AM $ 0.000187
-1.52%
$ 30,838 $ 14,647
Dec 29, 12 AM $ 0.000189
+8.29%
$ 31,312 $ 18,376
Dec 28, 11 PM $ 0.00017
-1.85%
$ 28,113 $ 18,539
Dec 28, 10 PM $ 0.000175
+0.00%
$ 28,915 $ 18,918
Dec 28, 9 PM $ 0.000175
+1.21%
$ 28,915 $ 19,158
Dec 28, 8 PM $ 0.000173
+3.00%
$ 28,571 $ 19,229
Dec 28, 7 PM $ 0.000168
-0.67%
$ 27,738 $ 19,511
Dec 28, 6 PM $ 0.000169
-3.24%
$ 27,926 $ 19,707
Dec 28, 5 PM $ 0.000175
+1.46%
$ 28,862 $ 19,675
Dec 28, 4 PM $ 0.000172
+0.09%
$ 28,446 $ 19,853
Dec 28, 3 PM $ 0.000172
-3.27%
$ 28,420 $ 19,940
Dec 28, 2 PM $ 0.000179
-6.84%
$ 29,660 $ 20,181
Dec 28, 1 PM $ 0.000196
+18.77%
$ 32,387 $ 3,501
Dec 28, 12 PM $ 0.000165
+3.94%
$ 27,269 $ 17,614
Dec 28, 11 AM $ 0.000159
+0.83%
$ 26,222 $ 20,288
Dec 28, 10 AM $ 0.000157
-5.32%
$ 26,021 $ 20,430
Dec 28, 9 AM $ 0.000166
-0.29%
$ 27,482 $ 20,456
Dec 28, 8 AM $ 0.000166
-1.89%
$ 27,463 $ 20,392
Dec 28, 7 AM $ 0.00017
-2.43%
$ 28,009 $ 17,189
Dec 28, 6 AM $ 0.000174
+1.65%
$ 28,707 $ 20,007
Dec 28, 5 AM $ 0.000172
+2.31%
$ 28,419 $ 20,303
Dec 28, 4 AM $ 0.000168
+0.63%
$ 27,791 $ 19,844
Dec 28, 3 AM $ 0.000167
-0.25%
$ 27,616 $ 19,526
Dec 28, 2 AM $ 0.000168
-0.05%
$ 27,792 $ 19,266
Dec 28, 1 AM $ 0.000168
-1.44%
$ 27,698 $ 18,929
Dec 28, 12 AM $ 0.000171
-1.89%
$ 28,211 $ 18,523
Dec 27, 11 PM $ 0.000174
-1.53%
$ 28,687 $ 18,402
Dec 27, 10 PM $ 0.000176
-1.50%
$ 29,132 $ 18,490
Dec 27, 9 PM $ 0.000179
+3.24%
$ 29,575 $ 18,649
Dec 27, 8 PM $ 0.000173
-3.58%
$ 28,648 $ 18,715
Dec 27, 7 PM $ 0.000181
+2.27%
$ 29,726 $ 18,823
Dec 27, 6 PM $ 0.000177
-2.10%
$ 29,317 $ 18,905
Dec 27, 5 PM $ 0.000181
+3.70%
$ 29,946 $ 19,186
Dec 27, 4 PM $ 0.000175
-0.28%
$ 28,877 $ 18,905
Dec 27, 3 PM $ 0.000175
-0.22%
$ 28,958 $ 18,811
Dec 27, 2 PM $ 0.000176
-2.12%
$ 29,021 $ 18,804
Dec 27, 1 PM $ 0.000179
-2.71%
$ 29,649 $ 18,971
Dec 27, 12 PM $ 0.000184
-1.80%
$ 30,475 $ 19,255
Dec 27, 11 AM $ 0.000188
-0.09%
$ 31,034 $ 19,545