Matr1x Historical Data

MAX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.00351
+0.00%
$ 555,625 $ 790,135
Nov 29, 3 AM $ 0.00351
+0.00%
$ 555,625 $ 785,671
Nov 29, 2 AM $ 0.00351
+0.00%
$ 555,625 $ 780,690
Nov 29, 1 AM $ 0.00351
+0.00%
$ 555,625 $ 783,729
Nov 29, 12 AM $ 0.00351
+0.00%
$ 555,625 $ 790,842
Nov 28, 11 PM $ 0.00351
+0.00%
$ 555,625 $ 796,600
Nov 28, 10 PM $ 0.00351
+0.00%
$ 555,625 $ 800,048
Nov 28, 9 PM $ 0.00351
+0.00%
$ 555,625 $ 795,134
Nov 28, 8 PM $ 0.00351
+0.00%
$ 555,625 $ 749,660
Nov 28, 7 PM $ 0.00351
+0.00%
$ 555,625 $ 670,833
Nov 28, 6 PM $ 0.00351
+0.00%
$ 555,625 $ 659,816
Nov 28, 5 PM $ 0.00351
+0.00%
$ 555,625 $ 658,530
Nov 28, 4 PM $ 0.00351
+0.00%
$ 555,625 $ 660,783
Nov 28, 3 PM $ 0.00351
+0.00%
$ 555,625 $ 644,802
Nov 28, 2 PM $ 0.00351
+0.00%
$ 555,625 $ 653,097
Nov 28, 1 PM $ 0.00351
+0.00%
$ 555,625 $ 613,655
Nov 28, 12 PM $ 0.00351
+0.00%
$ 555,625 $ 618,190
Nov 28, 11 AM $ 0.00351
+0.00%
$ 555,625 $ 620,846
Nov 28, 10 AM $ 0.00351
+0.00%
$ 555,625 $ 617,093
Nov 28, 9 AM $ 0.00351
+0.00%
$ 555,625 $ 597,809
Nov 28, 8 AM $ 0.00351
+0.00%
$ 555,625 $ 634,802
Nov 28, 7 AM $ 0.00351
+0.00%
$ 555,625 $ 654,286
Nov 28, 6 AM $ 0.00351
+0.00%
$ 555,625 $ 741,165
Nov 28, 5 AM $ 0.00351
+0.00%
$ 555,625 $ 736,859
Nov 28, 4 AM $ 0.00351
+0.00%
$ 555,625 $ 751,319
Nov 28, 3 AM $ 0.00351
+0.00%
$ 555,625 $ 755,196
Nov 28, 2 AM $ 0.00351
+0.00%
$ 555,625 $ 740,643
Nov 28, 1 AM $ 0.00351
+0.00%
$ 555,625 $ 745,110
Nov 28, 12 AM $ 0.00351
+0.00%
$ 555,625 $ 753,291
Nov 27, 11 PM $ 0.00351
+0.00%
$ 555,625 $ 789,345
Nov 27, 10 PM $ 0.00351
+0.00%
$ 555,625 $ 800,169
Nov 27, 9 PM $ 0.00351
+0.00%
$ 555,625 $ 788,146
Nov 27, 8 PM $ 0.00351
+0.00%
$ 555,625 $ 780,189
Nov 27, 7 PM $ 0.00351
+0.00%
$ 555,625 $ 763,639
Nov 27, 6 PM $ 0.00351
+0.00%
$ 555,625 $ 774,621
Nov 27, 5 PM $ 0.00351
+0.00%
$ 555,625 $ 767,212
Nov 27, 4 PM $ 0.00351
+0.00%
$ 555,625 $ 766,013
Nov 27, 3 PM $ 0.00351
+0.00%
$ 555,625 $ 768,539
Nov 27, 2 PM $ 0.00351
+0.00%
$ 555,625 $ 751,834
Nov 27, 1 PM $ 0.00351
+0.00%
$ 555,625 $ 762,832
Nov 27, 12 PM $ 0.00351
+0.00%
$ 555,625 $ 759,621
Nov 27, 11 AM $ 0.00351
+0.00%
$ 555,625 $ 757,927
Nov 27, 10 AM $ 0.00351
+0.00%
$ 555,625 $ 770,223
Nov 27, 9 AM $ 0.00351
+0.00%
$ 555,625 $ 778,310
Nov 27, 8 AM $ 0.00351
+0.00%
$ 555,625 $ 733,273
Nov 27, 7 AM $ 0.00351
+0.00%
$ 555,625 $ 710,949
Nov 27, 6 AM $ 0.00351
+0.00%
$ 555,625 $ 618,327
Nov 27, 5 AM $ 0.00351
+0.00%
$ 555,625 $ 607,145
Nov 27, 4 AM $ 0.00351
+0.00%
$ 555,625 $ 588,437
Nov 27, 3 AM $ 0.00351
+0.00%
$ 555,625 $ 581,602