Matr1x Historical Data

MAX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.00351
+0.00%
$ 555,625 $ 594,271
Nov 27, 1 AM $ 0.00351
+0.00%
$ 555,625 $ 596,781
Nov 27, 12 AM $ 0.00351
+0.00%
$ 555,625 $ 591,006
Nov 26, 11 PM $ 0.00351
+0.00%
$ 555,625 $ 562,462
Nov 26, 10 PM $ 0.00351
+0.00%
$ 555,625 $ 589,853
Nov 26, 9 PM $ 0.00351
+0.00%
$ 555,625 $ 647,781
Nov 26, 8 PM $ 0.00351
+0.00%
$ 555,625 $ 649,379
Nov 26, 7 PM $ 0.00351
+0.00%
$ 555,625 $ 661,373
Nov 26, 6 PM $ 0.00351
+0.00%
$ 555,625 $ 658,018
Nov 26, 5 PM $ 0.00351
+0.00%
$ 555,625 $ 660,359
Nov 26, 4 PM $ 0.00351
+0.00%
$ 555,625 $ 658,732
Nov 26, 3 PM $ 0.00351
+0.00%
$ 555,625 $ 675,582
Nov 26, 2 PM $ 0.00351
+0.00%
$ 555,625 $ 682,570
Nov 26, 1 PM $ 0.00351
+0.00%
$ 555,625 $ 666,309
Nov 26, 12 PM $ 0.00351
+0.00%
$ 555,625 $ 662,892
Nov 26, 11 AM $ 0.00351
+0.00%
$ 555,625 $ 656,093
Nov 26, 10 AM $ 0.00351
+0.00%
$ 555,625 $ 673,694
Nov 26, 9 AM $ 0.00351
+0.00%
$ 555,625 $ 674,757
Nov 26, 8 AM $ 0.00351
+0.00%
$ 555,625 $ 670,930
Nov 26, 7 AM $ 0.00351
+0.00%
$ 555,625 $ 684,055
Nov 26, 6 AM $ 0.00351
+0.00%
$ 555,625 $ 705,153
Nov 26, 5 AM $ 0.00351
+0.00%
$ 555,625 $ 721,793
Nov 26, 4 AM $ 0.00351
+0.00%
$ 555,625 $ 726,834
Nov 26, 3 AM $ 0.00351
+0.00%
$ 555,625 $ 738,696
Nov 26, 2 AM $ 0.00351
+0.00%
$ 555,625 $ 765,139
Nov 26, 1 AM $ 0.00351
+0.00%
$ 555,625 $ 768,810
Nov 26, 12 AM $ 0.00351
+0.00%
$ 555,625 $ 765,755
Nov 25, 11 PM $ 0.00351
+0.00%
$ 555,625 $ 744,472
Nov 25, 10 PM $ 0.00351
+0.00%
$ 555,625 $ 705,277
Nov 25, 9 PM $ 0.00351
+0.00%
$ 555,625 $ 667,706
Nov 25, 8 PM $ 0.00351
+0.00%
$ 555,625 $ 670,244
Nov 25, 7 PM $ 0.00351
+0.00%
$ 555,625 $ 679,850
Nov 25, 6 PM $ 0.00351
+0.00%
$ 555,625 $ 677,231
Nov 25, 5 PM $ 0.00351
+0.00%
$ 555,625 $ 690,168
Nov 25, 4 PM $ 0.00351
+0.00%
$ 555,625 $ 692,565
Nov 25, 3 PM $ 0.00351
+0.00%
$ 555,625 $ 757,442
Nov 25, 2 PM $ 0.00351
+0.00%
$ 555,625 $ 765,744
Nov 25, 1 PM $ 0.00351
+0.00%
$ 555,625 $ 764,525
Nov 25, 12 PM $ 0.00351
+0.00%
$ 555,625 $ 776,935
Nov 25, 11 AM $ 0.00351
+0.00%
$ 555,625 $ 783,727
Nov 25, 10 AM $ 0.00351
+0.00%
$ 555,625 $ 753,301
Nov 25, 9 AM $ 0.00351
+0.00%
$ 555,625 $ 739,401
Nov 25, 8 AM $ 0.00351
+0.00%
$ 555,625 $ 754,478
Nov 25, 7 AM $ 0.00351
+0.00%
$ 555,625 $ 752,723
Nov 25, 6 AM $ 0.00351
+0.00%
$ 555,625 $ 740,974
Nov 25, 5 AM $ 0.00351
+0.00%
$ 555,625 $ 729,265
Nov 25, 4 AM $ 0.00351
+0.00%
$ 555,625 $ 734,921
Nov 25, 3 AM $ 0.00351
+0.00%
$ 555,625 $ 738,444
Nov 25, 2 AM $ 0.00351
+0.00%
$ 555,625 $ 702,751
Nov 25, 1 AM $ 0.00351
+0.00%
$ 555,625 $ 685,178