Matr1x Historical Data

MAX Page 73
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.000184
-1.80%
$ 30,475 $ 19,255
Dec 27, 11 AM $ 0.000188
-0.09%
$ 31,034 $ 19,545
Dec 27, 10 AM $ 0.000191
+8.66%
$ 31,490 $ 15,579
Dec 27, 9 AM $ 0.000175
-3.70%
$ 28,980 $ 19,117
Dec 27, 8 AM $ 0.000182
+2.13%
$ 30,095 $ 18,879
Dec 27, 7 AM $ 0.000178
+3.26%
$ 29,467 $ 18,868
Dec 27, 6 AM $ 0.000181
-1.18%
$ 29,963 $ 18,625
Dec 27, 5 AM $ 0.000183
+2.84%
$ 30,322 $ 14,968
Dec 27, 4 AM $ 0.000178
-2.01%
$ 29,484 $ 18,234
Dec 27, 3 AM $ 0.000182
-1.26%
$ 30,088 $ 18,182
Dec 27, 2 AM $ 0.000184
-2.27%
$ 30,472 $ 18,078
Dec 27, 1 AM $ 0.000189
-0.26%
$ 31,180 $ 18,265
Dec 27, 12 AM $ 0.000189
-1.91%
$ 31,261 $ 18,236
Dec 26, 11 PM $ 0.000193
+0.58%
$ 31,856 $ 18,232
Dec 26, 10 PM $ 0.000192
-1.07%
$ 31,687 $ 18,149
Dec 26, 9 PM $ 0.000194
+3.30%
$ 32,030 $ 18,073
Dec 26, 8 PM $ 0.000188
-2.66%
$ 31,054 $ 18,127
Dec 26, 7 PM $ 0.000193
+1.12%
$ 31,853 $ 18,079
Dec 26, 6 PM $ 0.000191
+2.44%
$ 31,541 $ 18,272
Dec 26, 5 PM $ 0.000185
-1.32%
$ 30,600 $ 18,226
Dec 26, 4 PM $ 0.000188
-1.12%
$ 31,008 $ 18,147
Dec 26, 3 PM $ 0.00019
-2.18%
$ 31,625 $ 17,814
Dec 26, 2 PM $ 0.000194
+3.33%
$ 32,057 $ 18,321
Dec 26, 1 PM $ 0.000188
-1.19%
$ 31,023 $ 18,866
Dec 26, 12 PM $ 0.000191
-0.53%
$ 31,588 $ 19,157
Dec 26, 11 AM $ 0.000192
-1.36%
$ 31,755 $ 19,103
Dec 26, 10 AM $ 0.000195
-0.93%
$ 32,193 $ 19,346
Dec 26, 9 AM $ 0.000197
+2.96%
$ 32,496 $ 19,797
Dec 26, 8 AM $ 0.000191
-1.29%
$ 31,561 $ 3,373
Dec 26, 7 AM $ 0.000192
-5.53%
$ 31,740 $ 20,072
Dec 26, 6 AM $ 0.000203
+0.08%
$ 33,571 $ 20,518
Dec 26, 5 AM $ 0.000203
-0.15%
$ 33,544 $ 20,510
Dec 26, 4 AM $ 0.000203
+0.70%
$ 33,608 $ 20,631
Dec 26, 3 AM $ 0.000202
-2.65%
$ 33,374 $ 20,786
Dec 26, 2 AM $ 0.000207
-1.50%
$ 34,284 $ 21,326
Dec 26, 1 AM $ 0.000211
+3.61%
$ 34,807 $ 21,566
Dec 26, 12 AM $ 0.000203
+0.00%
$ 33,596 $ 21,944
Dec 25, 11 PM $ 0.000203
+0.03%
$ 33,595 $ 22,149
Dec 25, 10 PM $ 0.000203
-1.66%
$ 33,474 $ 22,141
Dec 25, 9 PM $ 0.000206
-1.13%
$ 34,039 $ 22,084
Dec 25, 8 PM $ 0.000208
+0.68%
$ 34,578 $ 22,040
Dec 25, 7 PM $ 0.000207
+2.10%
$ 34,193 $ 22,063
Dec 25, 6 PM $ 0.000203
+0.51%
$ 33,489 $ 22,016
Dec 25, 5 PM $ 0.000202
-1.41%
$ 33,318 $ 22,206
Dec 25, 4 PM $ 0.000205
+5.26%
$ 33,794 $ 22,797
Dec 25, 3 PM $ 0.000194
+3.79%
$ 32,106 $ 23,884
Dec 25, 2 PM $ 0.000187
-2.12%
$ 30,934 $ 23,787
Dec 25, 1 PM $ 0.000191
+5.19%
$ 31,523 $ 23,554
Dec 25, 12 PM $ 0.000181
-4.04%
$ 29,968 $ 23,843
Dec 25, 11 AM $ 0.000187
+0.24%
$ 30,938 $ 24,833