Matr1x Historical Data

MAX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.00351
+0.00%
$ 555,625 $ 778,865
Nov 24, 11 PM $ 0.00351
+0.00%
$ 555,625 $ 801,799
Nov 24, 10 PM $ 0.00351
+0.00%
$ 555,625 $ 798,412
Nov 24, 9 PM $ 0.00351
+0.00%
$ 555,625 $ 792,196
Nov 24, 8 PM $ 0.00351
+0.00%
$ 555,625 $ 799,207
Nov 24, 7 PM $ 0.00351
+0.00%
$ 555,625 $ 785,213
Nov 24, 6 PM $ 0.00351
+0.00%
$ 555,625 $ 783,469
Nov 24, 5 PM $ 0.00351
+0.00%
$ 555,625 $ 784,573
Nov 24, 4 PM $ 0.00351
+0.00%
$ 555,625 $ 778,481
Nov 24, 3 PM $ 0.00351
+0.00%
$ 555,625 $ 702,518
Nov 24, 2 PM $ 0.00351
+0.00%
$ 555,625 $ 689,066
Nov 24, 1 PM $ 0.00351
+0.00%
$ 555,625 $ 696,061
Nov 24, 12 PM $ 0.00351
+0.00%
$ 555,625 $ 684,717
Nov 24, 11 AM $ 0.00351
+0.00%
$ 555,625 $ 685,920
Nov 24, 10 AM $ 0.00351
+0.00%
$ 555,625 $ 712,372
Nov 24, 9 AM $ 0.00351
+0.00%
$ 555,625 $ 713,451
Nov 24, 8 AM $ 0.00351
+0.00%
$ 555,625 $ 708,508
Nov 24, 7 AM $ 0.00351
+0.00%
$ 555,625 $ 697,636
Nov 24, 6 AM $ 0.00351
+0.00%
$ 555,625 $ 688,156
Nov 24, 5 AM $ 0.00351
+0.00%
$ 555,625 $ 682,990
Nov 24, 4 AM $ 0.00351
+0.00%
$ 555,625 $ 679,461
Nov 24, 3 AM $ 0.00351
+0.00%
$ 555,625 $ 662,420
Nov 24, 2 AM $ 0.00351
+0.00%
$ 555,625 $ 666,277
Nov 24, 1 AM $ 0.00351
+0.00%
$ 555,625 $ 680,013
Nov 24, 12 AM $ 0.00351
+0.00%
$ 555,625 $ 576,928
Nov 23, 11 PM $ 0.00351
+0.00%
$ 555,625 $ 556,652
Nov 23, 10 PM $ 0.00351
+0.00%
$ 555,625 $ 557,094
Nov 23, 9 PM $ 0.00351
+0.00%
$ 555,625 $ 554,320
Nov 23, 8 PM $ 0.00351
+0.00%
$ 555,625 $ 553,173
Nov 23, 7 PM $ 0.00351
+0.00%
$ 555,625 $ 554,229
Nov 23, 6 PM $ 0.00351
+0.00%
$ 555,625 $ 559,906
Nov 23, 5 PM $ 0.00351
+0.00%
$ 555,625 $ 553,450
Nov 23, 4 PM $ 0.00351
+0.00%
$ 555,625 $ 546,959
Nov 23, 3 PM $ 0.00351
+0.00%
$ 555,625 $ 542,411
Nov 23, 2 PM $ 0.00351
+0.00%
$ 555,625 $ 560,054
Nov 23, 1 PM $ 0.00351
+0.00%
$ 555,625 $ 570,038
Nov 23, 12 PM $ 0.00351
+0.00%
$ 555,625 $ 575,340
Nov 23, 11 AM $ 0.00351
+0.00%
$ 555,625 $ 570,379
Nov 23, 10 AM $ 0.00351
+0.00%
$ 555,625 $ 559,050
Nov 23, 9 AM $ 0.00351
+0.00%
$ 555,625 $ 562,740
Nov 23, 8 AM $ 0.00351
+0.00%
$ 555,625 $ 568,121
Nov 23, 7 AM $ 0.00351
+0.00%
$ 555,625 $ 578,228
Nov 23, 6 AM $ 0.00351
+0.00%
$ 555,625 $ 579,980
Nov 23, 5 AM $ 0.00351
+0.00%
$ 555,625 $ 601,351
Nov 23, 4 AM $ 0.00351
+0.00%
$ 555,625 $ 614,164
Nov 23, 3 AM $ 0.00351
+0.00%
$ 555,625 $ 613,123
Nov 23, 2 AM $ 0.00351
+0.00%
$ 555,625 $ 605,246
Nov 23, 1 AM $ 0.00351
+0.00%
$ 555,625 $ 636,491
Nov 23, 12 AM $ 0.00351
+0.00%
$ 555,625 $ 667,175
Nov 22, 11 PM $ 0.00351
+0.00%
$ 555,625 $ 672,392