Matr1x Historical Data

MAX Page 74
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.000187
+0.24%
$ 30,938 $ 24,833
Dec 25, 10 AM $ 0.000186
-4.30%
$ 30,813 $ 25,078
Dec 25, 9 AM $ 0.000195
+0.26%
$ 32,302 $ 25,509
Dec 25, 8 AM $ 0.000195
+1.03%
$ 32,235 $ 26,413
Dec 25, 7 AM $ 0.000193
+4.11%
$ 31,890 $ 27,227
Dec 25, 6 AM $ 0.000185
+0.63%
$ 30,631 $ 27,492
Dec 25, 5 AM $ 0.000184
-3.02%
$ 30,438 $ 28,528
Dec 25, 4 AM $ 0.000189
-0.75%
$ 31,234 $ 28,934
Dec 25, 3 AM $ 0.000191
-1.91%
$ 31,561 $ 29,443
Dec 25, 2 AM $ 0.000195
+3.39%
$ 31,987 $ 29,909
Dec 25, 1 AM $ 0.000188
-0.33%
$ 31,121 $ 30,222
Dec 25, 12 AM $ 0.000189
+0.96%
$ 31,223 $ 30,475
Dec 24, 11 PM $ 0.000187
-0.40%
$ 31,035 $ 30,285
Dec 24, 10 PM $ 0.000188
-1.96%
$ 31,035 $ 30,250
Dec 24, 9 PM $ 0.000192
-1.97%
$ 31,657 $ 30,309
Dec 24, 8 PM $ 0.000195
-3.30%
$ 32,293 $ 30,300
Dec 24, 7 PM $ 0.000202
-0.76%
$ 33,393 $ 30,905
Dec 24, 6 PM $ 0.000204
-1.36%
$ 33,648 $ 31,926
Dec 24, 5 PM $ 0.000208
-2.80%
$ 34,418 $ 32,571
Dec 24, 4 PM $ 0.000214
-0.17%
$ 35,426 $ 32,659
Dec 24, 3 PM $ 0.000215
+0.29%
$ 35,455 $ 32,798
Dec 24, 2 PM $ 0.000214
-1.38%
$ 35,338 $ 33,096
Dec 24, 1 PM $ 0.000217
-0.82%
$ 35,832 $ 33,482
Dec 24, 12 PM $ 0.000218
+0.84%
$ 36,127 $ 33,875
Dec 24, 11 AM $ 0.000217
-1.56%
$ 35,764 $ 33,974
Dec 24, 10 AM $ 0.00022
+0.14%
$ 36,360 $ 34,302
Dec 24, 9 AM $ 0.00022
+0.60%
$ 36,293 $ 34,456
Dec 24, 8 AM $ 0.000218
-5.42%
$ 36,075 $ 70
Dec 24, 7 AM $ 0.000231
+5.75%
$ 38,142 $ 34,586
Dec 24, 6 AM $ 0.00022
-1.18%
$ 36,435 $ 32,355
Dec 24, 5 AM $ 0.000223
+0.40%
$ 36,869 $ 34,410
Dec 24, 4 AM $ 0.000222
+1.29%
$ 36,708 $ 34,674
Dec 24, 3 AM $ 0.000219
+2.93%
$ 36,287 $ 34,867
Dec 24, 2 AM $ 0.000213
-0.96%
$ 35,177 $ 35,173
Dec 24, 1 AM $ 0.000215
+1.83%
$ 35,487 $ 35,531
Dec 24, 12 AM $ 0.000209
-2.54%
$ 34,508 $ 35,586
Dec 23, 11 PM $ 0.000213
-0.07%
$ 35,390 $ 36,577
Dec 23, 10 PM $ 0.000213
-2.16%
$ 35,276 $ 37,187
Dec 23, 9 PM $ 0.000218
-2.13%
$ 36,054 $ 38,004
Dec 23, 8 PM $ 0.000223
+1.81%
$ 36,837 $ 38,914
Dec 23, 7 PM $ 0.000219
-4.11%
$ 36,033 $ 39,086
Dec 23, 6 PM $ 0.000222
+4.51%
$ 36,715 $ 36,034
Dec 23, 5 PM $ 0.000213
-0.14%
$ 35,130 $ 38,098
Dec 23, 4 PM $ 0.000213
-2.95%
$ 35,180 $ 38,213
Dec 23, 3 PM $ 0.000219
-0.93%
$ 36,247 $ 38,235
Dec 23, 2 PM $ 0.000221
-4.93%
$ 36,587 $ 38,158
Dec 23, 1 PM $ 0.000233
-3.64%
$ 38,501 $ 38,197
Dec 23, 12 PM $ 0.000242
+2.73%
$ 39,973 $ 37,925
Dec 23, 11 AM $ 0.000238
+1.55%
$ 39,298 $ 37,697
Dec 23, 10 AM $ 0.000234
-2.42%
$ 38,713 $ 37,826