Matr1x Historical Data

MAX Page 75
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.000238
+1.55%
$ 39,298 $ 37,697
Dec 23, 10 AM $ 0.000234
-2.42%
$ 38,713 $ 37,826
Dec 23, 9 AM $ 0.00024
+0.78%
$ 39,674 $ 37,898
Dec 23, 8 AM $ 0.000238
+1.99%
$ 39,368 $ 37,521
Dec 23, 7 AM $ 0.000234
-3.58%
$ 38,600 $ 38,430
Dec 23, 6 AM $ 0.000242
+8.18%
$ 40,034 $ 38,380
Dec 23, 5 AM $ 0.000224
-1.76%
$ 37,039 $ 38,177
Dec 23, 4 AM $ 0.000228
+1.70%
$ 37,672 $ 38,267
Dec 23, 3 AM $ 0.000224
+1.38%
$ 36,765 $ 38,124
Dec 23, 2 AM $ 0.000221
+1.39%
$ 36,540 $ 37,759
Dec 23, 1 AM $ 0.000218
-4.61%
$ 36,054 $ 37,571
Dec 23, 12 AM $ 0.000229
-0.08%
$ 37,782 $ 37,704
Dec 22, 11 PM $ 0.000229
+3.40%
$ 37,042 $ 37,569
Dec 22, 10 PM $ 0.000221
+0.78%
$ 36,569 $ 37,709
Dec 22, 9 PM $ 0.00022
-1.85%
$ 36,301 $ 37,869
Dec 22, 8 PM $ 0.000224
-1.43%
$ 36,970 $ 37,876
Dec 22, 7 PM $ 0.000227
-2.21%
$ 37,491 $ 38,217
Dec 22, 6 PM $ 0.000232
+0.57%
$ 38,322 $ 38,483
Dec 22, 5 PM $ 0.000231
-0.22%
$ 38,091 $ 38,495
Dec 22, 4 PM $ 0.000231
+0.83%
$ 38,081 $ 38,644
Dec 22, 3 PM $ 0.000229
-1.45%
$ 37,861 $ 38,546
Dec 22, 2 PM $ 0.000234
+3.09%
$ 38,632 $ 38,757
Dec 22, 1 PM $ 0.000227
+2.84%
$ 37,475 $ 38,921
Dec 22, 12 PM $ 0.000221
-2.32%
$ 36,440 $ 38,733
Dec 22, 11 AM $ 0.000226
-4.22%
$ 37,443 $ 38,750
Dec 22, 10 AM $ 0.000233
-0.27%
$ 38,537 $ 36,166
Dec 22, 9 AM $ 0.000234
+0.82%
$ 38,640 $ 38,263
Dec 22, 8 AM $ 0.000232
+0.59%
$ 38,356 $ 38,198
Dec 22, 7 AM $ 0.000231
-2.84%
$ 38,131 $ 37,145
Dec 22, 6 AM $ 0.000237
+0.01%
$ 39,242 $ 37,176
Dec 22, 5 AM $ 0.000238
+1.74%
$ 39,256 $ 37,183
Dec 22, 4 AM $ 0.000233
+0.08%
$ 38,583 $ 37,085
Dec 22, 3 AM $ 0.000233
-0.50%
$ 38,553 $ 37,015
Dec 22, 2 AM $ 0.000236
+3.20%
$ 38,779 $ 37,011
Dec 22, 1 AM $ 0.000228
+4.75%
$ 37,754 $ 36,809
Dec 22, 12 AM $ 0.000221
-3.25%
$ 36,541 $ 36,658
Dec 21, 11 PM $ 0.000229
-0.43%
$ 37,831 $ 36,654
Dec 21, 10 PM $ 0.00023
-2.30%
$ 37,949 $ 36,868
Dec 21, 9 PM $ 0.000236
-4.85%
$ 38,965 $ 36,716
Dec 21, 8 PM $ 0.000248
-3.33%
$ 40,953 $ 36,816
Dec 21, 7 PM $ 0.000256
+3.95%
$ 42,361 $ 36,638
Dec 21, 6 PM $ 0.000251
+2.30%
$ 41,400 $ 36,419
Dec 21, 5 PM $ 0.000245
-0.40%
$ 40,515 $ 36,414
Dec 21, 4 PM $ 0.000246
+0.85%
$ 40,679 $ 36,815
Dec 21, 3 PM $ 0.000244
-3.94%
$ 40,338 $ 37,054
Dec 21, 2 PM $ 0.000254
+10.08%
$ 42,023 $ 36,826
Dec 21, 1 PM $ 0.000231
-0.74%
$ 38,162 $ 36,428
Dec 21, 12 PM $ 0.000233
+1.23%
$ 38,445 $ 36,594
Dec 21, 11 AM $ 0.00023
-0.28%
$ 37,976 $ 36,759
Dec 21, 10 AM $ 0.000231
-0.41%
$ 38,100 $ 36,926