Matr1x Historical Data

MAX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.00351
+0.00%
$ 555,625 $ 673,081
Nov 22, 9 PM $ 0.00351
+0.00%
$ 555,625 $ 670,383
Nov 22, 8 PM $ 0.00351
+0.00%
$ 555,625 $ 663,837
Nov 22, 7 PM $ 0.00351
+0.00%
$ 555,625 $ 666,927
Nov 22, 6 PM $ 0.00351
+0.00%
$ 555,625 $ 671,537
Nov 22, 5 PM $ 0.00351
+0.00%
$ 555,625 $ 688,502
Nov 22, 4 PM $ 0.00351
+0.00%
$ 555,625 $ 828,130
Nov 22, 3 PM $ 0.00351
+0.00%
$ 555,625 $ 832,067
Nov 22, 2 PM $ 0.00351
+0.00%
$ 555,625 $ 830,899
Nov 22, 1 PM $ 0.00351
+0.00%
$ 555,625 $ 832,633
Nov 22, 12 PM $ 0.00351
+0.00%
$ 555,625 $ 835,056
Nov 22, 11 AM $ 0.00351
+0.00%
$ 555,625 $ 880,339
Nov 22, 10 AM $ 0.00351
+0.00%
$ 555,625 $ 893,685
Nov 22, 9 AM $ 0.00351
+0.00%
$ 555,625 $ 918,498
Nov 22, 8 AM $ 0.00351
+0.00%
$ 555,625 $ 980,950
Nov 22, 7 AM $ 0.00351
+0.00%
$ 555,625 $ 963,254
Nov 22, 6 AM $ 0.00351
+0.00%
$ 555,625 $ 965,723
Nov 22, 5 AM $ 0.00351
+0.00%
$ 555,625 $ 952,171
Nov 22, 4 AM $ 0.00351
+0.00%
$ 555,625 $ 946,717
Nov 22, 3 AM $ 0.00351
+0.00%
$ 555,625 $ 963,792
Nov 22, 2 AM $ 0.00351
+0.00%
$ 555,625 $ 1.01 million
Nov 22, 1 AM $ 0.00351
+0.00%
$ 555,625 $ 965,121
Nov 22, 12 AM $ 0.00351
+0.00%
$ 555,625 $ 944,391
Nov 21, 11 PM $ 0.00351
+0.00%
$ 555,625 $ 1 million
Nov 21, 10 PM $ 0.00351
+0.00%
$ 555,625 $ 1.04 million
Nov 21, 9 PM $ 0.00351
+0.00%
$ 555,625 $ 1.05 million
Nov 21, 8 PM $ 0.00351
+0.00%
$ 555,625 $ 1.09 million
Nov 21, 7 PM $ 0.00351
+0.00%
$ 555,625 $ 1.14 million
Nov 21, 6 PM $ 0.00351
+0.00%
$ 555,625 $ 1.15 million
Nov 21, 5 PM $ 0.00351
+0.00%
$ 555,625 $ 1.17 million
Nov 21, 4 PM $ 0.00351
+0.00%
$ 555,625 $ 1.05 million
Nov 21, 3 PM $ 0.00351
+0.00%
$ 555,625 $ 1.05 million
Nov 21, 2 PM $ 0.00351
+0.00%
$ 555,625 $ 1.12 million
Nov 21, 1 PM $ 0.00351
+0.00%
$ 555,625 $ 1.14 million
Nov 21, 12 PM $ 0.00351
+0.00%
$ 555,625 $ 1.16 million
Nov 21, 11 AM $ 0.00351
+0.00%
$ 555,625 $ 1.12 million
Nov 21, 10 AM $ 0.00351
+0.00%
$ 555,625 $ 1.1 million
Nov 21, 9 AM $ 0.00351
+0.00%
$ 555,625 $ 1.08 million
Nov 21, 8 AM $ 0.00351
+0.03%
$ 555,625 $ 1.02 million
Nov 21, 7 AM $ 0.00351
+0.00%
$ 555,625 $ 1.1 million
Nov 21, 6 AM $ 0.00351
+0.00%
$ 555,625 $ 1.13 million
Nov 21, 5 AM $ 0.00351
+0.00%
$ 555,625 $ 1.14 million
Nov 21, 4 AM $ 0.00351
+0.00%
$ 555,625 $ 1.15 million
Nov 21, 3 AM $ 0.00351
+0.00%
$ 555,625 $ 1.13 million
Nov 21, 2 AM $ 0.00351
+0.00%
$ 555,625 $ 1.12 million
Nov 21, 1 AM $ 0.00351
+0.00%
$ 555,625 $ 1.12 million
Nov 21, 12 AM $ 0.00351
+0.00%
$ 555,625 $ 1.12 million
Nov 20, 11 PM $ 0.00351
+0.00%
$ 555,625 $ 1.07 million
Nov 20, 10 PM $ 0.00351
+0.00%
$ 555,625 $ 1.08 million
Nov 20, 9 PM $ 0.00351
+0.00%
$ 555,625 $ 1.09 million