Matr1x Historical Data

MAX Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.109
+30.14%
$ 14.26 million $ 15.72 million
May 10, 2025 $ 0.084
+22.10%
$ 10.96 million $ 44,024
May 9, 2025 $ 0.0688
+7.93%
$ 8.98 million $ 17.36 million
May 8, 2025 $ 0.0796
+108.62%
$ 10.39 million $ 6.28 million
May 7, 2025 $ 0.0381
-4.67%
$ 4.98 million $ 8.25 million
May 6, 2025 $ 0.04
-1.19%
$ 5.22 million $ 6.81 million
May 5, 2025 $ 0.0405
+14.08%
$ 5.28 million $ 7.78 million
May 4, 2025 $ 0.0355
-14.24%
$ 4.63 million $ 7.21 million
May 3, 2025 $ 0.0414
+12.16%
$ 5.4 million $ 7.68 million
May 2, 2025 $ 0.0369
-8.59%
$ 4.82 million $ 7.81 million
May 1, 2025 $ 0.0363
+7.61%
$ 4.76 million $ 33,460
Apr 30, 2025 $ 0.0338
-5.57%
$ 4.41 million $ 6.7 million
Apr 29, 2025 $ 0.0357
-2.07%
$ 4.66 million $ 1.1 million
Apr 28, 2025 $ 0.0365
-20.57%
$ 4.76 million $ 8.99 million
Apr 27, 2025 $ 0.0459
-13.61%
$ 5.99 million $ 9.68 million
Apr 26, 2025 $ 0.0531
+9.05%
$ 6.93 million $ 11.37 million
Apr 25, 2025 $ 0.0488
-9.16%
$ 6.37 million $ 8.38 million
Apr 24, 2025 $ 0.0537
+45.28%
$ 7.01 million $ 10.41 million
Apr 23, 2025 $ 0.037
+7.77%
$ 4.83 million $ 45
Apr 22, 2025 $ 0.0343
-15.01%
$ 4.48 million $ 12.76 million
Apr 21, 2025 $ 0.0404
+1.44%
$ 5.27 million $ 10.26 million
Apr 20, 2025 $ 0.0398
-1.32%
$ 5.2 million $ 8.81 million
Apr 19, 2025 $ 0.0404
+5.59%
$ 5.27 million $ 7.66 million
Apr 18, 2025 $ 0.0382
+0.53%
$ 4.99 million $ 7.95 million
Apr 17, 2025 $ 0.038
-5.30%
$ 4.96 million $ 10.56 million
Apr 16, 2025 $ 0.0402
-3.28%
$ 5.24 million $ 10.33 million
Apr 15, 2025 $ 0.0415
-7.13%
$ 5.42 million $ 11.09 million
Apr 14, 2025 $ 0.0447
-2.92%
$ 5.84 million $ 9.71 million
Apr 13, 2025 $ 0.0461
-4.19%
$ 6.01 million $ 10.65 million
Apr 12, 2025 $ 0.0481
+0.25%
$ 6.27 million $ 10.54 million
Apr 11, 2025 $ 0.048
+0.80%
$ 6.26 million $ 11.67 million
Apr 10, 2025 $ 0.0476
+3.98%
$ 6.21 million $ 13.54 million
Apr 9, 2025 $ 0.0458
+1.97%
$ 5.97 million $ 10.7 million
Apr 8, 2025 $ 0.0449
-21.61%
$ 5.85 million $ 11.99 million
Apr 7, 2025 $ 0.0572
+1.16%
$ 7.47 million $ 22.11 million
Apr 6, 2025 $ 0.0566
-12.13%
$ 7.38 million $ 11.72 million
Apr 5, 2025 $ 0.0644
-1.15%
$ 8.4 million $ 10.16 million
Apr 4, 2025 $ 0.0651
-4.19%
$ 8.5 million $ 12.24 million
Apr 3, 2025 $ 0.068
+1.72%
$ 8.87 million $ 10.01 million
Apr 2, 2025 $ 0.0668
-10.40%
$ 8.72 million $ 18.03 million
Apr 1, 2025 $ 0.0746
-18.17%
$ 9.74 million $ 10.27 million
Mar 31, 2025 $ 0.0911
-3.67%
$ 11.9 million $ 8.97 million
Mar 30, 2025 $ 0.0946
+0.09%
$ 12.35 million $ 7.99 million
Mar 29, 2025 $ 0.0945
-7.30%
$ 12.34 million $ 9.59 million
Mar 28, 2025 $ 0.102
-2.38%
$ 13.31 million $ 19.23 million
Mar 27, 2025 $ 0.104
-2.29%
$ 13.63 million $ 11.79 million
Mar 26, 2025 $ 0.107
+1.60%
$ 13.95 million $ 11.18 million
Mar 25, 2025 $ 0.105
-0.41%
$ 13.72 million $ 12.61 million
Mar 24, 2025 $ 0.106
-0.19%
$ 13.78 million $ 9 million
Mar 23, 2025 $ 0.106
-4.05%
$ 13.8 million $ 8.5 million