Matr1x Historical Data

MAX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 540.46
+0.03%
$ 68.81 billion $ 965
Jul 5, 4 PM $ 540.29
+0.00%
$ 68.79 billion $ 741
Jul 5, 3 PM $ 540.29
+0.00%
$ 68.79 billion $ 741
Jul 5, 2 PM $ 540.29
+0.00%
$ 68.79 billion $ 741
Jul 5, 1 PM $ 540.29
+0.00%
$ 68.79 billion $ 741
Jul 5, 12 PM $ 540.29
+0.00%
$ 68.79 billion $ 775
Jul 5, 11 AM $ 540.29
+0.00%
$ 68.79 billion $ 775
Jul 5, 10 AM $ 540.29
+0.00%
$ 68.79 billion $ 775
Jul 5, 9 AM $ 540.29
-0.04%
$ 68.79 billion $ 775
Jul 5, 8 AM $ 540.52
+0.00%
$ 68.82 billion $ 751
Jul 5, 7 AM $ 540.52
+0.00%
$ 68.82 billion $ 751
Jul 5, 6 AM $ 540.52
+0.00%
$ 68.82 billion $ 751
Jul 5, 5 AM $ 540.52
+0.00%
$ 68.82 billion $ 751
Jul 5, 4 AM $ 540.52
-0.05%
$ 68.82 billion $ 751
Jul 5, 3 AM $ 540.78
+0.00%
$ 68.85 billion $ 700
Jul 5, 2 AM $ 540.78
+0.00%
$ 68.85 billion $ 714
Jul 5, 1 AM $ 540.78
+0.00%
$ 68.85 billion $ 813
Jul 5, 12 AM $ 540.78
+0.00%
$ 68.85 billion $ 830
Jul 4, 11 PM $ 540.78
+0.00%
$ 68.85 billion $ 830
Jul 4, 10 PM $ 540.78
-0.01%
$ 68.85 billion $ 830
Jul 4, 9 PM $ 540.83
+0.00%
$ 68.86 billion $ 374
Jul 4, 8 PM $ 540.83
+0.09%
$ 68.86 billion $ 405
Jul 4, 7 PM $ 540.33
+0.00%
$ 68.79 billion $ 196
Jul 4, 6 PM $ 540.33
+0.00%
$ 68.79 billion $ 210
Jul 4, 5 PM $ 540.33
+0.00%
$ 68.79 billion $ 210
Jul 4, 4 PM $ 540.33
+0.00%
$ 68.79 billion $ 220
Jul 4, 3 PM $ 540.33
+0.00%
$ 68.79 billion $ 220
Jul 4, 2 PM $ 540.33
+0.00%
$ 68.79 billion $ 220
Jul 4, 1 PM $ 540.33
-0.03%
$ 68.79 billion $ 235
Jul 4, 12 PM $ 540.49
+0.00%
$ 68.81 billion $ 201
Jul 4, 11 AM $ 540.49
+0.00%
$ 68.81 billion $ 201
Jul 4, 10 AM $ 540.49
+0.00%
$ 68.81 billion $ 201
Jul 4, 9 AM $ 540.49
+0.00%
$ 68.81 billion $ 201
Jul 4, 8 AM $ 540.49
+0.00%
$ 68.81 billion $ 201
Jul 4, 7 AM $ 540.49
+0.00%
$ 68.81 billion $ 460
Jul 4, 6 AM $ 540.49
+0.00%
$ 68.81 billion $ 460
Jul 4, 5 AM $ 540.49
+0.00%
$ 68.81 billion $ 550
Jul 4, 4 AM $ 540.49
+0.00%
$ 68.81 billion $ 763
Jul 4, 3 AM $ 540.49
+0.01%
$ 68.81 billion $ 973
Jul 4, 2 AM $ 540.43
+0.08%
$ 68.81 billion $ 1,205
Jul 4, 1 AM $ 539.99
-0.13%
$ 68.75 billion $ 1,215
Jul 4, 12 AM $ 540.71
+0.00%
$ 68.84 billion $ 1,446
Jul 3, 11 PM $ 540.71
+0.00%
$ 68.84 billion $ 1,446
Jul 3, 10 PM $ 540.71
+0.00%
$ 68.84 billion $ 1,688
Jul 3, 9 PM $ 540.71
+0.15%
$ 68.84 billion $ 1,884
Jul 3, 8 PM $ 539.88
+0.00%
$ 68.74 billion $ 2,316
Jul 3, 7 PM $ 539.88
-0.13%
$ 68.74 billion $ 2,394
Jul 3, 6 PM $ 540.57
+0.00%
$ 68.82 billion $ 2,713
Jul 3, 5 PM $ 540.57
-0.02%
$ 68.82 billion $ 2,979
Jul 3, 4 PM $ 540.68
+0.00%
$ 68.84 billion $ 3,601