Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matr1x Historical Data

MAX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 5 PM $540.46
+0.03%
$68.81 billion $965
Jul 5, 4 PM $540.29
+0.00%
$68.79 billion $741
Jul 5, 3 PM $540.29
+0.00%
$68.79 billion $741
Jul 5, 2 PM $540.29
+0.00%
$68.79 billion $741
Jul 5, 1 PM $540.29
+0.00%
$68.79 billion $741
Jul 5, 12 PM $540.29
+0.00%
$68.79 billion $775
Jul 5, 11 AM $540.29
+0.00%
$68.79 billion $775
Jul 5, 10 AM $540.29
+0.00%
$68.79 billion $775
Jul 5, 9 AM $540.29
-0.04%
$68.79 billion $775
Jul 5, 8 AM $540.52
+0.00%
$68.82 billion $751
Jul 5, 7 AM $540.52
+0.00%
$68.82 billion $751
Jul 5, 6 AM $540.52
+0.00%
$68.82 billion $751
Jul 5, 5 AM $540.52
+0.00%
$68.82 billion $751
Jul 5, 4 AM $540.52
-0.05%
$68.82 billion $751
Jul 5, 3 AM $540.78
+0.00%
$68.85 billion $700
Jul 5, 2 AM $540.78
+0.00%
$68.85 billion $714
Jul 5, 1 AM $540.78
+0.00%
$68.85 billion $813
Jul 5, 12 AM $540.78
+0.00%
$68.85 billion $830
Jul 4, 11 PM $540.78
+0.00%
$68.85 billion $830
Jul 4, 10 PM $540.78
-0.01%
$68.85 billion $830
Jul 4, 9 PM $540.83
+0.00%
$68.86 billion $374
Jul 4, 8 PM $540.83
+0.09%
$68.86 billion $405
Jul 4, 7 PM $540.33
+0.00%
$68.79 billion $196
Jul 4, 6 PM $540.33
+0.00%
$68.79 billion $210
Jul 4, 5 PM $540.33
+0.00%
$68.79 billion $210
Jul 4, 4 PM $540.33
+0.00%
$68.79 billion $220
Jul 4, 3 PM $540.33
+0.00%
$68.79 billion $220
Jul 4, 2 PM $540.33
+0.00%
$68.79 billion $220
Jul 4, 1 PM $540.33
-0.03%
$68.79 billion $235
Jul 4, 12 PM $540.49
+0.00%
$68.81 billion $201
Jul 4, 11 AM $540.49
+0.00%
$68.81 billion $201
Jul 4, 10 AM $540.49
+0.00%
$68.81 billion $201
Jul 4, 9 AM $540.49
+0.00%
$68.81 billion $201
Jul 4, 8 AM $540.49
+0.00%
$68.81 billion $201
Jul 4, 7 AM $540.49
+0.00%
$68.81 billion $460
Jul 4, 6 AM $540.49
+0.00%
$68.81 billion $460
Jul 4, 5 AM $540.49
+0.00%
$68.81 billion $550
Jul 4, 4 AM $540.49
+0.00%
$68.81 billion $763
Jul 4, 3 AM $540.49
+0.01%
$68.81 billion $973
Jul 4, 2 AM $540.43
+0.08%
$68.81 billion $1,205
Jul 4, 1 AM $539.99
-0.13%
$68.75 billion $1,215
Jul 4, 12 AM $540.71
+0.00%
$68.84 billion $1,446
Jul 3, 11 PM $540.71
+0.00%
$68.84 billion $1,446
Jul 3, 10 PM $540.71
+0.00%
$68.84 billion $1,688
Jul 3, 9 PM $540.71
+0.15%
$68.84 billion $1,884
Jul 3, 8 PM $539.88
+0.00%
$68.74 billion $2,316
Jul 3, 7 PM $539.88
-0.13%
$68.74 billion $2,394
Jul 3, 6 PM $540.57
+0.00%
$68.82 billion $2,713
Jul 3, 5 PM $540.57
-0.02%
$68.82 billion $2,979
Jul 3, 4 PM $540.68
+0.00%
$68.84 billion $3,601