Matr1x Historical Data

MAX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 AM $ 0.00725
-0.01%
$ 1.1 million $ 1.04 million
Oct 31, 6 AM $ 0.00725
+0.13%
$ 1.1 million $ 1.04 million
Oct 31, 5 AM $ 0.00724
-0.13%
$ 1.1 million $ 978,055
Oct 31, 4 AM $ 0.00725
+0.84%
$ 1.1 million $ 943,230
Oct 31, 3 AM $ 0.00719
+3.05%
$ 1.09 million $ 944,022
Oct 31, 2 AM $ 0.00698
+0.79%
$ 1.06 million $ 916,686
Oct 31, 1 AM $ 0.00692
+0.17%
$ 1.05 million $ 904,373
Oct 31, 12 AM $ 0.00691
+0.57%
$ 1.05 million $ 897,520
Oct 30, 11 PM $ 0.00683
-1.94%
$ 1.03 million $ 797,372
Oct 30, 10 PM $ 0.00697
-0.24%
$ 1.05 million $ 903,984
Oct 30, 9 PM $ 0.00698
-0.01%
$ 1.06 million $ 908,092
Oct 30, 8 PM $ 0.00698
+0.54%
$ 1.06 million $ 887,117
Oct 30, 7 PM $ 0.00695
+0.96%
$ 1.05 million $ 888,459
Oct 30, 6 PM $ 0.00687
-1.45%
$ 1.04 million $ 815,874
Oct 30, 5 PM $ 0.00697
-0.52%
$ 1.06 million $ 915,242
Oct 30, 4 PM $ 0.00701
+0.96%
$ 1.06 million $ 934,191
Oct 30, 3 PM $ 0.00694
+0.79%
$ 1.05 million $ 1.03 million
Oct 30, 2 PM $ 0.00692
-6.89%
$ 1.05 million $ 1.01 million
Oct 30, 1 PM $ 0.00743
-0.74%
$ 1.13 million $ 1 million
Oct 30, 12 PM $ 0.00754
+2.91%
$ 1.14 million $ 908,103
Oct 30, 11 AM $ 0.0073
-0.25%
$ 1.11 million $ 905,831
Oct 30, 10 AM $ 0.00731
-0.76%
$ 1.11 million $ 871,881
Oct 30, 9 AM $ 0.00728
+2.16%
$ 1.1 million $ 857,595
Oct 30, 9 AM $ 0.00728
+2.16%
$ 1.1 million $ 857,595
Oct 30, 8 AM $ 0.00713
+0.66%
$ 1.08 million $ 881,250
Oct 30, 8 AM $ 0.00713
+0.66%
$ 1.08 million $ 881,250
Oct 30, 7 AM $ 0.00708
-0.45%
$ 1.07 million $ 935,460
Oct 30, 7 AM $ 0.00708
-0.45%
$ 1.07 million $ 935,460
Oct 30, 6 AM $ 0.00711
+2.38%
$ 1.08 million $ 924,175
Oct 30, 6 AM $ 0.00711
+2.38%
$ 1.08 million $ 924,175
Oct 30, 5 AM $ 0.00695
+0.48%
$ 1.05 million $ 907,800
Oct 30, 5 AM $ 0.00695
+0.48%
$ 1.05 million $ 907,800
Oct 30, 4 AM $ 0.00691
-0.26%
$ 1.05 million $ 882,149
Oct 30, 4 AM $ 0.00691
-0.26%
$ 1.05 million $ 882,149
Oct 30, 3 AM $ 0.00693
-0.11%
$ 1.05 million $ 861,108
Oct 30, 3 AM $ 0.00693
-0.11%
$ 1.05 million $ 861,108
Oct 30, 2 AM $ 0.00694
-0.42%
$ 1.05 million $ 860,467
Oct 30, 2 AM $ 0.00694
-0.42%
$ 1.05 million $ 860,467
Oct 30, 1 AM $ 0.00697
-0.15%
$ 1.06 million $ 865,586
Oct 30, 1 AM $ 0.00697
-0.15%
$ 1.06 million $ 865,586
Oct 30, 12 AM $ 0.00698
+1.22%
$ 1.06 million $ 878,537
Oct 30, 12 AM $ 0.00698
+1.22%
$ 1.06 million $ 878,537
Oct 29, 11 PM $ 0.0069
-1.37%
$ 1.04 million $ 900,073
Oct 29, 11 PM $ 0.0069
-1.37%
$ 1.04 million $ 900,073
Oct 29, 10 PM $ 0.007
-0.03%
$ 1.06 million $ 899,421
Oct 29, 10 PM $ 0.007
-0.03%
$ 1.06 million $ 899,421
Oct 29, 9 PM $ 0.007
-0.32%
$ 1.06 million $ 900,535
Oct 29, 9 PM $ 0.007
-0.32%
$ 1.06 million $ 900,535
Oct 29, 8 PM $ 0.00702
+0.13%
$ 1.06 million $ 907,150
Oct 29, 8 PM $ 0.00702
+0.13%
$ 1.06 million $ 907,150