Matr1x Historical Data

MAX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.00702
+0.13%
$ 1.06 million $ 907,150
Oct 29, 7 PM $ 0.00701
-0.36%
$ 1.06 million $ 914,233
Oct 29, 7 PM $ 0.00701
-0.36%
$ 1.06 million $ 914,233
Oct 29, 6 PM $ 0.00704
+0.83%
$ 1.07 million $ 871,884
Oct 29, 6 PM $ 0.00704
+0.83%
$ 1.07 million $ 871,884
Oct 29, 5 PM $ 0.00698
-0.15%
$ 1.06 million $ 870,764
Oct 29, 5 PM $ 0.00698
-0.15%
$ 1.06 million $ 870,764
Oct 29, 4 PM $ 0.00699
-2.14%
$ 1.06 million $ 862,105
Oct 29, 4 PM $ 0.00699
-2.14%
$ 1.06 million $ 862,105
Oct 29, 3 PM $ 0.00714
-2.28%
$ 1.08 million $ 823,257
Oct 29, 3 PM $ 0.00714
-2.28%
$ 1.08 million $ 823,257
Oct 29, 2 PM $ 0.00731
-1.63%
$ 1.11 million $ 816,897
Oct 29, 2 PM $ 0.00731
-1.63%
$ 1.11 million $ 816,897
Oct 29, 1 PM $ 0.00743
-0.23%
$ 1.12 million $ 812,329
Oct 29, 1 PM $ 0.00743
-0.23%
$ 1.12 million $ 812,329
Oct 29, 12 PM $ 0.00743
+0.02%
$ 1.12 million $ 822,859
Oct 29, 12 PM $ 0.00743
+0.02%
$ 1.12 million $ 822,859
Oct 29, 11 AM $ 0.00743
+0.88%
$ 1.13 million $ 813,890
Oct 29, 11 AM $ 0.00743
+0.88%
$ 1.13 million $ 813,890
Oct 29, 10 AM $ 0.00736
-0.25%
$ 1.11 million $ 805,658
Oct 29, 10 AM $ 0.00736
-0.25%
$ 1.11 million $ 805,658
Oct 29, 9 AM $ 0.00738
-0.38%
$ 1.12 million $ 841,508
Oct 29, 9 AM $ 0.00738
-0.38%
$ 1.12 million $ 841,508
Oct 29, 8 AM $ 0.00741
-1.10%
$ 1.12 million $ 844,847
Oct 29, 8 AM $ 0.00741
-1.10%
$ 1.12 million $ 844,847
Oct 29, 7 AM $ 0.00749
-1.55%
$ 1.13 million $ 838,487
Oct 29, 7 AM $ 0.00749
-1.55%
$ 1.13 million $ 838,487
Oct 29, 6 AM $ 0.00761
-3.65%
$ 1.16 million $ 830,333
Oct 29, 6 AM $ 0.00761
-3.65%
$ 1.16 million $ 830,333
Oct 29, 5 AM $ 0.00791
-0.97%
$ 1.2 million $ 835,902
Oct 29, 5 AM $ 0.00791
-0.97%
$ 1.2 million $ 835,902
Oct 29, 4 AM $ 0.00799
+1.06%
$ 1.21 million $ 847,205
Oct 29, 4 AM $ 0.00799
+1.06%
$ 1.21 million $ 847,205
Oct 29, 3 AM $ 0.0079
-0.33%
$ 1.2 million $ 853,607
Oct 29, 3 AM $ 0.0079
-0.33%
$ 1.2 million $ 853,607
Oct 29, 2 AM $ 0.00793
+0.49%
$ 1.2 million $ 905,829
Oct 29, 1 AM $ 0.00789
-0.60%
$ 1.19 million $ 924,254
Oct 29, 12 AM $ 0.00794
-0.08%
$ 1.2 million $ 924,913
Oct 28, 11 PM $ 0.00794
+1.81%
$ 1.2 million $ 903,825
Oct 28, 10 PM $ 0.0078
+0.24%
$ 1.18 million $ 938,361
Oct 28, 9 PM $ 0.00778
-0.45%
$ 1.18 million $ 977,836
Oct 28, 8 PM $ 0.00782
+0.33%
$ 1.18 million $ 956,942
Oct 28, 7 PM $ 0.00779
+1.04%
$ 1.18 million $ 933,389
Oct 28, 6 PM $ 0.00771
-0.47%
$ 1.17 million $ 931,499
Oct 28, 5 PM $ 0.00775
+0.45%
$ 1.17 million $ 1.01 million
Oct 28, 4 PM $ 0.00771
-1.20%
$ 1.17 million $ 1.05 million
Oct 28, 3 PM $ 0.00781
+0.33%
$ 1.18 million $ 1.05 million
Oct 28, 2 PM $ 0.00778
-0.75%
$ 1.18 million $ 1.07 million
Oct 28, 1 PM $ 0.00784
-0.19%
$ 1.19 million $ 1.07 million
Oct 28, 12 PM $ 0.00786
-2.06%
$ 1.19 million $ 1.06 million