Matr1x Historical Data

MAX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 0.00786
-2.06%
$ 1.19 million $ 1.06 million
Oct 28, 11 AM $ 0.00802
+0.03%
$ 1.21 million $ 1.06 million
Oct 28, 10 AM $ 0.00802
+0.46%
$ 1.21 million $ 1.07 million
Oct 28, 9 AM $ 0.00798
-0.44%
$ 1.21 million $ 1.03 million
Oct 28, 8 AM $ 0.00802
+0.11%
$ 1.21 million $ 985,338
Oct 28, 7 AM $ 0.00801
-0.61%
$ 1.21 million $ 1 million
Oct 28, 6 AM $ 0.00806
+1.33%
$ 1.22 million $ 1.08 million
Oct 28, 5 AM $ 0.00795
-4.11%
$ 1.2 million $ 1.08 million
Oct 28, 4 AM $ 0.0083
+0.24%
$ 1.26 million $ 1.09 million
Oct 28, 3 AM $ 0.00828
-0.51%
$ 1.25 million $ 1.08 million
Oct 28, 2 AM $ 0.00832
+0.46%
$ 1.26 million $ 1.01 million
Oct 28, 1 AM $ 0.00827
+0.49%
$ 1.25 million $ 1.02 million
Oct 28, 12 AM $ 0.00822
-1.04%
$ 1.24 million $ 1.02 million
Oct 27, 11 PM $ 0.00831
+0.16%
$ 1.25 million $ 1.04 million
Oct 27, 10 PM $ 0.0083
-0.17%
$ 1.26 million $ 996,819
Oct 27, 9 PM $ 0.00831
+1.37%
$ 1.26 million $ 966,769
Oct 27, 8 PM $ 0.0082
+0.21%
$ 1.24 million $ 973,476
Oct 27, 7 PM $ 0.00818
+0.03%
$ 1.24 million $ 962,289
Oct 27, 6 PM $ 0.00818
-0.10%
$ 1.24 million $ 956,206
Oct 27, 5 PM $ 0.00819
+0.02%
$ 1.24 million $ 891,967
Oct 27, 4 PM $ 0.00819
+0.13%
$ 1.24 million $ 850,147
Oct 27, 3 PM $ 0.00818
+0.33%
$ 1.24 million $ 847,469
Oct 27, 2 PM $ 0.00815
-0.41%
$ 1.23 million $ 850,818
Oct 27, 1 PM $ 0.00818
+0.02%
$ 1.24 million $ 844,745
Oct 27, 12 PM $ 0.00818
-0.08%
$ 1.24 million $ 860,912
Oct 27, 11 AM $ 0.00819
-0.14%
$ 1.24 million $ 871,088
Oct 27, 10 AM $ 0.0082
-0.09%
$ 1.24 million $ 867,462
Oct 27, 9 AM $ 0.00821
-0.89%
$ 1.24 million $ 877,707
Oct 27, 8 AM $ 0.00828
+0.37%
$ 1.25 million $ 882,874
Oct 27, 7 AM $ 0.00825
-0.05%
$ 1.25 million $ 844,034
Oct 27, 6 AM $ 0.00827
-2.05%
$ 1.25 million $ 777,070
Oct 27, 5 AM $ 0.00844
-3.04%
$ 1.28 million $ 777,577
Oct 27, 4 AM $ 0.0087
-2.64%
$ 1.32 million $ 772,981
Oct 27, 3 AM $ 0.00894
-0.77%
$ 1.35 million $ 783,125
Oct 27, 2 AM $ 0.00901
+0.18%
$ 1.36 million $ 779,842
Oct 27, 1 AM $ 0.00899
-1.83%
$ 1.36 million $ 115,654
Oct 27, 12 AM $ 0.00916
+7.48%
$ 1.39 million $ 752,692
Oct 26, 11 PM $ 0.00852
-0.27%
$ 1.29 million $ 743,051
Oct 26, 10 PM $ 0.00855
+0.14%
$ 1.29 million $ 747,550
Oct 26, 9 PM $ 0.00854
-0.04%
$ 1.29 million $ 732,757
Oct 26, 8 PM $ 0.00854
-1.53%
$ 1.29 million $ 747,274
Oct 26, 7 PM $ 0.00867
+3.22%
$ 1.31 million $ 766,009
Oct 26, 6 PM $ 0.0084
-2.51%
$ 1.27 million $ 777,838
Oct 26, 5 PM $ 0.00862
-0.02%
$ 1.3 million $ 772,504
Oct 26, 4 PM $ 0.00862
-0.41%
$ 1.3 million $ 769,374
Oct 26, 3 PM $ 0.00866
-1.08%
$ 1.31 million $ 776,136
Oct 26, 2 PM $ 0.00875
+1.57%
$ 1.32 million $ 767,183
Oct 26, 1 PM $ 0.00862
-1.66%
$ 1.3 million $ 768,449
Oct 26, 12 PM $ 0.00876
+2.76%
$ 1.33 million $ 753,126
Oct 26, 11 AM $ 0.00851
+0.01%
$ 1.29 million $ 739,377