Matr1x Historical Data

MAX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.00851
+0.01%
$ 1.29 million $ 739,377
Oct 26, 10 AM $ 0.0085
+0.13%
$ 1.29 million $ 725,772
Oct 26, 9 AM $ 0.00849
+0.54%
$ 1.29 million $ 742,180
Oct 26, 8 AM $ 0.00844
-0.60%
$ 1.28 million $ 739,556
Oct 26, 7 AM $ 0.00849
+0.49%
$ 1.29 million $ 754,083
Oct 26, 6 AM $ 0.00845
+0.58%
$ 1.28 million $ 762,037
Oct 26, 5 AM $ 0.0084
-0.27%
$ 1.27 million $ 766,016
Oct 26, 4 AM $ 0.00843
-1.26%
$ 1.28 million $ 746,953
Oct 26, 3 AM $ 0.00853
-0.46%
$ 1.29 million $ 754,020
Oct 26, 2 AM $ 0.00857
+0.39%
$ 1.3 million $ 756,265
Oct 26, 1 AM $ 0.00854
-0.36%
$ 1.29 million $ 756,150
Oct 26, 12 AM $ 0.00857
+0.81%
$ 1.3 million $ 761,300
Oct 25, 11 PM $ 0.0085
-0.46%
$ 1.29 million $ 771,081
Oct 25, 10 PM $ 0.00854
+0.80%
$ 1.29 million $ 815,673
Oct 25, 9 PM $ 0.00847
-3.82%
$ 1.28 million $ 863,371
Oct 25, 8 PM $ 0.0088
+4.18%
$ 1.33 million $ 854,699
Oct 25, 7 PM $ 0.00845
+0.73%
$ 1.28 million $ 850,490
Oct 25, 6 PM $ 0.00839
-0.26%
$ 1.27 million $ 853,054
Oct 25, 5 PM $ 0.00841
+0.09%
$ 1.27 million $ 853,685
Oct 25, 4 PM $ 0.0084
+0.31%
$ 1.27 million $ 856,158
Oct 25, 3 PM $ 0.00837
+0.25%
$ 1.27 million $ 864,101
Oct 25, 2 PM $ 0.00835
-0.21%
$ 1.26 million $ 906,310
Oct 25, 1 PM $ 0.00837
-1.96%
$ 1.27 million $ 946,697
Oct 25, 12 PM $ 0.00854
+1.46%
$ 1.29 million $ 965,431
Oct 25, 11 AM $ 0.00841
+1.08%
$ 1.27 million $ 970,706
Oct 25, 10 AM $ 0.00832
-3.21%
$ 1.26 million $ 1.02 million
Oct 25, 9 AM $ 0.0086
+0.23%
$ 1.3 million $ 1.01 million
Oct 25, 8 AM $ 0.00858
-0.22%
$ 1.3 million $ 1.06 million
Oct 25, 7 AM $ 0.0086
+0.43%
$ 1.3 million $ 1.04 million
Oct 25, 6 AM $ 0.00856
-0.43%
$ 1.3 million $ 1.08 million
Oct 25, 5 AM $ 0.0086
-0.46%
$ 1.3 million $ 1.08 million
Oct 25, 4 AM $ 0.00864
+0.41%
$ 1.31 million $ 1.11 million
Oct 25, 3 AM $ 0.0086
-0.20%
$ 1.3 million $ 1.12 million
Oct 25, 2 AM $ 0.00862
+0.20%
$ 1.3 million $ 1.12 million
Oct 25, 1 AM $ 0.0086
-0.22%
$ 1.3 million $ 1.13 million
Oct 25, 12 AM $ 0.00863
+0.63%
$ 1.31 million $ 1.12 million
Oct 24, 11 PM $ 0.00858
+0.28%
$ 1.3 million $ 1.12 million
Oct 24, 10 PM $ 0.00856
-0.42%
$ 1.3 million $ 1.07 million
Oct 24, 9 PM $ 0.0086
+0.14%
$ 1.3 million $ 1.05 million
Oct 24, 8 PM $ 0.00858
+0.65%
$ 1.3 million $ 1.05 million
Oct 24, 7 PM $ 0.00853
-0.50%
$ 1.29 million $ 1.07 million
Oct 24, 6 PM $ 0.00857
+0.02%
$ 1.3 million $ 1.1 million
Oct 24, 5 PM $ 0.00857
+0.19%
$ 1.3 million $ 1.09 million
Oct 24, 4 PM $ 0.00855
+0.04%
$ 1.29 million $ 1.09 million
Oct 24, 3 PM $ 0.00855
-0.14%
$ 1.29 million $ 1.09 million
Oct 24, 2 PM $ 0.00856
-0.22%
$ 1.3 million $ 1.04 million
Oct 24, 1 PM $ 0.00858
-0.06%
$ 1.3 million $ 1.01 million
Oct 24, 12 PM $ 0.00859
-0.48%
$ 1.3 million $ 999,131
Oct 24, 11 AM $ 0.00863
+0.55%
$ 1.31 million $ 1.01 million
Oct 24, 10 AM $ 0.00858
-0.54%
$ 1.3 million $ 983,158