Matr1x Historical Data

MAX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.11
-5.99%
$ 14.38 million $ 8.18 million
Mar 21, 2025 $ 0.117
-11.19%
$ 15.3 million $ 12.21 million
Mar 20, 2025 $ 0.132
-3.51%
$ 17.23 million $ 21.45 million
Mar 19, 2025 $ 0.137
+4.34%
$ 17.85 million $ 20.97 million
Mar 18, 2025 $ 0.131
+14.29%
$ 17.11 million $ 20.15 million
Mar 17, 2025 $ 0.115
+9.16%
$ 14.97 million $ 13.52 million
Mar 16, 2025 $ 0.105
+1.16%
$ 13.71 million $ 10.87 million
Mar 15, 2025 $ 0.104
+0.67%
$ 13.56 million $ 9.06 million
Mar 14, 2025 $ 0.105
+2.55%
$ 13.72 million $ 11.54 million
Mar 13, 2025 $ 0.102
-1.17%
$ 13.38 million $ 10.5 million
Mar 12, 2025 $ 0.104
+0.12%
$ 13.53 million $ 10.83 million
Mar 11, 2025 $ 0.104
+1.30%
$ 13.52 million $ 11.52 million
Mar 10, 2025 $ 0.102
+0.42%
$ 13.34 million $ 11.26 million
Mar 9, 2025 $ 0.102
-2.40%
$ 13.28 million $ 10.13 million
Mar 8, 2025 $ 0.104
-2.95%
$ 13.61 million $ 8.3 million
Mar 7, 2025 $ 0.107
-0.52%
$ 14.02 million $ 11.17 million
Mar 6, 2025 $ 0.108
-4.42%
$ 14.1 million $ 10.4 million
Mar 5, 2025 $ 0.113
+0.25%
$ 14.73 million $ 4.83 million
Mar 4, 2025 $ 0.113
+5.11%
$ 14.7 million $ 6.67 million
Mar 3, 2025 $ 0.107
-13.51%
$ 14 million $ 7.5 million
Mar 2, 2025 $ 0.124
+4.93%
$ 16.18 million $ 6.32 million
Mar 1, 2025 $ 0.118
-2.18%
$ 15.41 million $ 4.06 million
Feb 28, 2025 $ 0.121
-4.67%
$ 15.76 million $ 8.25 million
Feb 27, 2025 $ 0.127
+6.15%
$ 16.54 million $ 8.29 million
Feb 26, 2025 $ 0.119
-2.16%
$ 15.58 million $ 6.54 million
Feb 25, 2025 $ 0.122
+5.52%
$ 15.92 million $ 10.31 million
Feb 24, 2025 $ 0.116
+0.82%
$ 15.09 million $ 7.28 million
Feb 23, 2025 $ 0.115
-0.39%
$ 14.97 million $ 3.03 million
Feb 22, 2025 $ 0.115
-2.42%
$ 15.03 million $ 4.55 million
Feb 21, 2025 $ 0.118
-1.00%
$ 15.4 million $ 6.17 million
Feb 20, 2025 $ 0.119
+3.77%
$ 15.56 million $ 5.03 million
Feb 19, 2025 $ 0.115
+3.73%
$ 14.99 million $ 7.47 million
Feb 18, 2025 $ 0.111
-2.97%
$ 14.45 million $ 9.97 million
Feb 17, 2025 $ 0.114
-10.44%
$ 14.89 million $ 7.99 million
Feb 16, 2025 $ 0.127
+0.54%
$ 16.61 million $ 6.87 million
Feb 15, 2025 $ 0.127
+2.16%
$ 16.52 million $ 7.93 million
Feb 14, 2025 $ 0.124
+0.82%
$ 16.17 million $ 8.13 million
Feb 13, 2025 $ 0.123
-0.92%
$ 16.04 million $ 9.38 million
Feb 12, 2025 $ 0.124
+2.91%
$ 16.19 million $ 9.4 million
Feb 11, 2025 $ 0.121
-4.33%
$ 15.73 million $ 9.36 million
Feb 10, 2025 $ 0.126
+1.82%
$ 16.44 million $ 8.35 million
Feb 9, 2025 $ 0.124
+1.13%
$ 16.16 million $ 8.6 million
Feb 8, 2025 $ 0.122
+5.65%
$ 15.98 million $ 8.41 million
Feb 7, 2025 $ 0.116
-2.71%
$ 15.11 million $ 10.36 million
Feb 6, 2025 $ 0.119
-2.08%
$ 15.53 million $ 10.84 million
Feb 5, 2025 $ 0.122
-1.91%
$ 15.86 million $ 10.35 million
Feb 4, 2025 $ 0.124
-14.06%
$ 16.17 million $ 16.12 million
Feb 3, 2025 $ 0.144
+13.28%
$ 18.82 million $ 29.49 million
Feb 2, 2025 $ 0.127
+4.57%
$ 16.61 million $ 13.62 million
Feb 1, 2025 $ 0.122
-7.05%
$ 15.89 million $ 8.97 million