Coinranking
Matr1x Historical Data
MAX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 2025 | $0.0487 | -1.53% | ||
| May 27, 2025 | $0.0494 | -2.58% | ||
| May 26, 2025 | $0.0508 | -5.15% | ||
| May 25, 2025 | $0.0535 | -2.42% | ||
| May 24, 2025 | $0.0549 | -4.55% | ||
| May 23, 2025 | $0.0575 | -1.69% | ||
| May 22, 2025 | $0.0584 | -2.19% | ||
| May 21, 2025 | $0.0597 | -9.79% | ||
| May 20, 2025 | $0.0662 | -1.55% | ||
| May 19, 2025 | $0.0672 | +3.69% | ||
| May 18, 2025 | $0.0648 | -2.33% | ||
| May 17, 2025 | $0.0663 | -3.06% | ||
| May 16, 2025 | $0.0684 | +0.08% | ||
| May 15, 2025 | $0.0684 | -24.13% | ||
| May 14, 2025 | $0.0901 | -5.97% | ||
| May 13, 2025 | $0.0959 | +6.48% | ||
| May 12, 2025 | $0.0901 | -17.58% | ||
| May 11, 2025 | $0.109 | +30.14% | ||
| May 10, 2025 | $0.084 | +22.10% | ||
| May 9, 2025 | $0.0688 | +7.93% | ||
| May 8, 2025 | $0.0796 | +108.62% | ||
| May 7, 2025 | $0.0381 | -4.67% | ||
| May 6, 2025 | $0.04 | -1.19% | ||
| May 5, 2025 | $0.0405 | +14.08% | ||
| May 4, 2025 | $0.0355 | -14.24% | ||
| May 3, 2025 | $0.0414 | +12.16% | ||
| May 2, 2025 | $0.0369 | -8.59% | ||
| May 1, 2025 | $0.0363 | +7.61% | ||
| Apr 30, 2025 | $0.0338 | -5.57% | ||
| Apr 29, 2025 | $0.0357 | -2.07% | ||
| Apr 28, 2025 | $0.0365 | -20.57% | ||
| Apr 27, 2025 | $0.0459 | -13.61% | ||
| Apr 26, 2025 | $0.0531 | +9.05% | ||
| Apr 25, 2025 | $0.0488 | -9.16% | ||
| Apr 24, 2025 | $0.0537 | +45.28% | ||
| Apr 23, 2025 | $0.037 | +7.77% | ||
| Apr 22, 2025 | $0.0343 | -15.01% | ||
| Apr 21, 2025 | $0.0404 | +1.44% | ||
| Apr 20, 2025 | $0.0398 | -1.32% | ||
| Apr 19, 2025 | $0.0404 | +5.59% | ||
| Apr 18, 2025 | $0.0382 | +0.53% | ||
| Apr 17, 2025 | $0.038 | -5.30% | ||
| Apr 16, 2025 | $0.0402 | -3.28% | ||
| Apr 15, 2025 | $0.0415 | -7.13% | ||
| Apr 14, 2025 | $0.0447 | -2.92% | ||
| Apr 13, 2025 | $0.0461 | -4.19% | ||
| Apr 12, 2025 | $0.0481 | +0.25% | ||
| Apr 11, 2025 | $0.048 | +0.80% | ||
| Apr 10, 2025 | $0.0476 | +3.98% | ||
| Apr 9, 2025 | $0.0458 | +1.97% | ||