Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matr1x Historical Data

MAX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 3 PM $540.68
+0.00%
$68.84 billion $3,650
Jul 3, 2 PM $540.68
-0.05%
$68.84 billion $3,854
Jul 3, 1 PM $540.97
+0.00%
$68.87 billion $4,979
Jul 3, 12 PM $540.97
+0.00%
$68.87 billion $5,093
Jul 3, 11 AM $540.97
+0.00%
$68.87 billion $5,180
Jul 3, 10 AM $540.97
+0.00%
$68.87 billion $5,180
Jul 3, 9 AM $540.97
+0.00%
$68.87 billion $5,180
Jul 3, 8 AM $540.97
+0.06%
$68.87 billion $5,298
Jul 3, 7 AM $540.66
+0.00%
$68.83 billion $5,060
Jul 3, 6 AM $540.66
-0.02%
$68.83 billion $5,072
Jul 3, 5 AM $540.92
+0.06%
$68.87 billion $5,444
Jul 3, 4 AM $540.59
-0.07%
$68.83 billion $5,356
Jul 3, 3 AM $540.79
-0.02%
$68.85 billion $5,426
Jul 3, 2 AM $540.89
+0.02%
$68.86 billion $5,180
Jul 3, 1 AM $540.78
+0.05%
$68.85 billion $5,223
Jul 3, 12 AM $540.5
+0.00%
$68.81 billion $5,315
Jul 2, 11 PM $540.5
+0.01%
$68.81 billion $5,423
Jul 2, 10 PM $540.46
+0.10%
$68.81 billion $5,394
Jul 2, 9 PM $539.91
-0.01%
$68.74 billion $5,287
Jul 2, 8 PM $539.98
-0.10%
$68.75 billion $4,882
Jul 2, 7 PM $540.51
+0.04%
$68.82 billion $5,089
Jul 2, 6 PM $540.31
+0.45%
$68.79 billion $5,406
Jul 2, 5 PM $537.88
-0.02%
$68.48 billion $5,140
Jul 2, 4 PM $538.01
+0.38%
$68.5 billion $4,593
Jul 2, 3 PM $535.97
+0.71%
$68.24 billion $4,679
Jul 2, 2 PM $532.17
+0.21%
$67.75 billion $4,754
Jul 2, 1 PM $531.06
+0.69%
$67.61 billion $4,362
Jul 2, 12 PM $527.42
+0.47%
$67.15 billion $4,749
Jul 2, 11 AM $524.93
+0.00%
$66.83 billion $4,739
Jul 2, 10 AM $524.93
+0.00%
$66.83 billion $5,032
Jul 2, 9 AM $524.93
+0.09%
$66.83 billion $5,125
Jul 2, 8 AM $524.44
+0.02%
$66.77 billion $5,024
Jul 2, 7 AM $524.31
-0.05%
$66.75 billion $5,119
Jul 2, 6 AM $524.56
+0.08%
$66.78 billion $5,566
Jul 2, 5 AM $524.16
-0.01%
$66.73 billion $5,136
Jul 2, 4 AM $523.88
-0.17%
$66.7 billion $5,244
Jul 2, 3 AM $524.75
+0.01%
$66.81 billion $5,016
Jul 2, 2 AM $524.72
+0.06%
$66.81 billion $5,277
Jul 2, 1 AM $524.39
-0.08%
$66.76 billion $5,324
Jul 2, 12 AM $524.8
+0.00%
$66.82 billion $5,094
Jul 1, 11 PM $524.82
+0.08%
$66.82 billion $5,078
Jul 1, 10 PM $524.4
-0.05%
$66.76 billion $5,225
Jul 1, 9 PM $524.66
-0.26%
$66.8 billion $5,148
Jul 1, 8 PM $526.03
-0.04%
$66.97 billion $5,303
Jul 1, 7 PM $526.24
-0.52%
$67 billion $5,115
Jul 1, 6 PM $528.99
+0.00%
$67.35 billion $5,143
Jul 1, 5 PM $528.99
-0.45%
$67.35 billion $5,476
Jul 1, 4 PM $531.39
+0.38%
$67.65 billion $5,391
Jul 1, 3 PM $529.4
+0.53%
$67.4 billion $5,465
Jul 1, 2 PM $526.6
+1.76%
$67.04 billion $5,205