Matr1x Historical Data

MAX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 540.68
+0.00%
$ 68.84 billion $ 3,650
Jul 3, 2 PM $ 540.68
-0.05%
$ 68.84 billion $ 3,854
Jul 3, 1 PM $ 540.97
+0.00%
$ 68.87 billion $ 4,979
Jul 3, 12 PM $ 540.97
+0.00%
$ 68.87 billion $ 5,093
Jul 3, 11 AM $ 540.97
+0.00%
$ 68.87 billion $ 5,180
Jul 3, 10 AM $ 540.97
+0.00%
$ 68.87 billion $ 5,180
Jul 3, 9 AM $ 540.97
+0.00%
$ 68.87 billion $ 5,180
Jul 3, 8 AM $ 540.97
+0.06%
$ 68.87 billion $ 5,298
Jul 3, 7 AM $ 540.66
+0.00%
$ 68.83 billion $ 5,060
Jul 3, 6 AM $ 540.66
-0.02%
$ 68.83 billion $ 5,072
Jul 3, 5 AM $ 540.92
+0.06%
$ 68.87 billion $ 5,444
Jul 3, 4 AM $ 540.59
-0.07%
$ 68.83 billion $ 5,356
Jul 3, 3 AM $ 540.79
-0.02%
$ 68.85 billion $ 5,426
Jul 3, 2 AM $ 540.89
+0.02%
$ 68.86 billion $ 5,180
Jul 3, 1 AM $ 540.78
+0.05%
$ 68.85 billion $ 5,223
Jul 3, 12 AM $ 540.5
+0.00%
$ 68.81 billion $ 5,315
Jul 2, 11 PM $ 540.5
+0.01%
$ 68.81 billion $ 5,423
Jul 2, 10 PM $ 540.46
+0.10%
$ 68.81 billion $ 5,394
Jul 2, 9 PM $ 539.91
-0.01%
$ 68.74 billion $ 5,287
Jul 2, 8 PM $ 539.98
-0.10%
$ 68.75 billion $ 4,882
Jul 2, 7 PM $ 540.51
+0.04%
$ 68.82 billion $ 5,089
Jul 2, 6 PM $ 540.31
+0.45%
$ 68.79 billion $ 5,406
Jul 2, 5 PM $ 537.88
-0.02%
$ 68.48 billion $ 5,140
Jul 2, 4 PM $ 538.01
+0.38%
$ 68.5 billion $ 4,593
Jul 2, 3 PM $ 535.97
+0.71%
$ 68.24 billion $ 4,679
Jul 2, 2 PM $ 532.17
+0.21%
$ 67.75 billion $ 4,754
Jul 2, 1 PM $ 531.06
+0.69%
$ 67.61 billion $ 4,362
Jul 2, 12 PM $ 527.42
+0.47%
$ 67.15 billion $ 4,749
Jul 2, 11 AM $ 524.93
+0.00%
$ 66.83 billion $ 4,739
Jul 2, 10 AM $ 524.93
+0.00%
$ 66.83 billion $ 5,032
Jul 2, 9 AM $ 524.93
+0.09%
$ 66.83 billion $ 5,125
Jul 2, 8 AM $ 524.44
+0.02%
$ 66.77 billion $ 5,024
Jul 2, 7 AM $ 524.31
-0.05%
$ 66.75 billion $ 5,119
Jul 2, 6 AM $ 524.56
+0.08%
$ 66.78 billion $ 5,566
Jul 2, 5 AM $ 524.16
-0.01%
$ 66.73 billion $ 5,136
Jul 2, 4 AM $ 523.88
-0.17%
$ 66.7 billion $ 5,244
Jul 2, 3 AM $ 524.75
+0.01%
$ 66.81 billion $ 5,016
Jul 2, 2 AM $ 524.72
+0.06%
$ 66.81 billion $ 5,277
Jul 2, 1 AM $ 524.39
-0.08%
$ 66.76 billion $ 5,324
Jul 2, 12 AM $ 524.8
+0.00%
$ 66.82 billion $ 5,094
Jul 1, 11 PM $ 524.82
+0.08%
$ 66.82 billion $ 5,078
Jul 1, 10 PM $ 524.4
-0.05%
$ 66.76 billion $ 5,225
Jul 1, 9 PM $ 524.66
-0.26%
$ 66.8 billion $ 5,148
Jul 1, 8 PM $ 526.03
-0.04%
$ 66.97 billion $ 5,303
Jul 1, 7 PM $ 526.24
-0.52%
$ 67 billion $ 5,115
Jul 1, 6 PM $ 528.99
+0.00%
$ 67.35 billion $ 5,143
Jul 1, 5 PM $ 528.99
-0.45%
$ 67.35 billion $ 5,476
Jul 1, 4 PM $ 531.39
+0.38%
$ 67.65 billion $ 5,391
Jul 1, 3 PM $ 529.4
+0.53%
$ 67.4 billion $ 5,465
Jul 1, 2 PM $ 526.6
+1.76%
$ 67.04 billion $ 5,205