Matr1x Historical Data

MAX Page 9
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 494.85
+0.00%
$ 63 billion $ 30
5:11 PM $ 494.85
+0.00%
$ 63 billion $ 30
5:10 PM $ 494.85
+0.00%
$ 63 billion $ 30
5:09 PM $ 494.85
+0.00%
$ 63 billion $ 30
5:08 PM $ 494.85
+0.00%
$ 63 billion $ 30
5:07 PM $ 494.85
+0.00%
$ 63 billion $ 30
5:06 PM $ 494.85
+0.00%
$ 63 billion $ 30
5:05 PM $ 494.85
+0.00%
$ 63 billion $ 30
5:04 PM $ 494.85
+0.00%
$ 63 billion $ 30
5:03 PM $ 494.85
+0.00%
$ 63 billion $ 30
5:02 PM $ 494.85
+0.00%
$ 63 billion $ 30
5:01 PM $ 494.85
+0.00%
$ 63 billion $ 30
5:00 PM $ 494.85
+0.00%
$ 63 billion $ 30
4:59 PM $ 494.85
+0.00%
$ 63 billion $ 30
4:58 PM $ 494.85
+0.00%
$ 63 billion $ 30
4:57 PM $ 494.85
+0.00%
$ 63 billion $ 30
4:56 PM $ 494.85
+0.00%
$ 63 billion $ 30
4:55 PM $ 494.85
+0.00%
$ 63 billion $ 30
4:54 PM $ 494.85
+0.00%
$ 63 billion $ 30
4:53 PM $ 494.85
+0.00%
$ 63 billion $ 30
4:52 PM $ 494.85
+0.00%
$ 63 billion $ 30
4:51 PM $ 494.85
+0.00%
$ 63 billion $ 30
4:50 PM $ 494.85
+0.00%
$ 63 billion $ 30
4:49 PM $ 494.85
+0.00%
$ 63 billion $ 30
4:48 PM $ 494.85
+0.00%
$ 63 billion $ 30
4:47 PM $ 494.85
+0.00%
$ 63 billion $ 30
4:46 PM $ 494.85
+0.00%
$ 63 billion $ 30
4:45 PM $ 494.85
+0.00%
$ 63 billion $ 30
4:44 PM $ 494.85
+0.00%
$ 63 billion $ 30
4:43 PM $ 494.85
+0.00%
$ 63 billion $ 30
4:42 PM $ 494.85
+0.00%
$ 63 billion $ 30
4:41 PM $ 494.85
+0.00%
$ 63 billion $ 30
4:40 PM $ 494.85
+0.00%
$ 63 billion $ 30
4:39 PM $ 494.85
+0.00%
$ 63 billion $ 30
4:38 PM $ 494.85
+0.00%
$ 63 billion $ 30
4:37 PM $ 494.85
+0.00%
$ 63 billion $ 30
4:36 PM $ 494.85
+0.00%
$ 63 billion $ 30
4:35 PM $ 494.85
+0.00%
$ 63 billion $ 30
4:34 PM $ 494.85
+0.00%
$ 63 billion $ 30
4:33 PM $ 494.85
+0.00%
$ 63 billion $ 30
4:32 PM $ 494.85
+0.00%
$ 63 billion $ 30
4:31 PM $ 494.85
+0.00%
$ 63 billion $ 30
4:30 PM $ 494.85
+0.00%
$ 63 billion $ 30
4:29 PM $ 494.85
+0.00%
$ 63 billion $ 30
4:28 PM $ 494.85
+0.00%
$ 63 billion $ 30
4:27 PM $ 494.85
+0.00%
$ 63 billion $ 30
4:26 PM $ 494.85
+0.00%
$ 63 billion $ 30
4:25 PM $ 494.85
+0.00%
$ 63 billion $ 30
4:24 PM $ 494.85
+0.00%
$ 63 billion $ 30
4:23 PM $ 494.85
+0.00%
$ 63 billion $ 30