Matr1x Historical Data

MAX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.00858
-0.54%
$ 1.3 million $ 983,158
Oct 24, 9 AM $ 0.00863
-0.97%
$ 1.31 million $ 965,603
Oct 24, 8 AM $ 0.00871
+1.08%
$ 1.32 million $ 899,576
Oct 24, 7 AM $ 0.00862
+0.06%
$ 1.3 million $ 903,200
Oct 24, 6 AM $ 0.00861
-0.09%
$ 1.3 million $ 864,228
Oct 24, 5 AM $ 0.00862
+0.55%
$ 1.3 million $ 919,350
Oct 24, 4 AM $ 0.00857
-0.29%
$ 1.3 million $ 914,552
Oct 24, 3 AM $ 0.0086
+0.66%
$ 1.3 million $ 900,228
Oct 24, 2 AM $ 0.00854
+0.38%
$ 1.29 million $ 924,425
Oct 24, 1 AM $ 0.00851
-0.60%
$ 1.29 million $ 945,728
Oct 24, 12 AM $ 0.00856
+0.95%
$ 1.3 million $ 987,881
Oct 23, 11 PM $ 0.00847
+1.29%
$ 1.28 million $ 1.04 million
Oct 23, 10 PM $ 0.00837
-3.08%
$ 1.27 million $ 1.04 million
Oct 23, 9 PM $ 0.00863
+0.93%
$ 1.31 million $ 1.03 million
Oct 23, 8 PM $ 0.00855
+0.08%
$ 1.29 million $ 1.04 million
Oct 23, 7 PM $ 0.00855
+0.22%
$ 1.29 million $ 1.01 million
Oct 23, 6 PM $ 0.00853
+0.66%
$ 1.29 million $ 1.04 million
Oct 23, 5 PM $ 0.00847
+1.35%
$ 1.28 million $ 1.05 million
Oct 23, 4 PM $ 0.00836
+0.56%
$ 1.27 million $ 1.05 million
Oct 23, 3 PM $ 0.00832
-0.16%
$ 1.26 million $ 1.09 million
Oct 23, 2 PM $ 0.00833
-0.35%
$ 1.26 million $ 1.1 million
Oct 23, 1 PM $ 0.00834
+0.08%
$ 1.26 million $ 1.09 million
Oct 23, 12 PM $ 0.00833
-1.58%
$ 1.26 million $ 1.09 million
Oct 23, 11 AM $ 0.00847
-1.15%
$ 1.28 million $ 1.09 million
Oct 23, 10 AM $ 0.00857
+0.33%
$ 1.29 million $ 1.07 million
Oct 23, 9 AM $ 0.00854
-0.09%
$ 1.29 million $ 1.1 million
Oct 23, 8 AM $ 0.00855
+0.19%
$ 1.29 million $ 1.14 million
Oct 23, 7 AM $ 0.00853
-0.35%
$ 1.29 million $ 1.17 million
Oct 23, 6 AM $ 0.00856
-0.51%
$ 1.3 million $ 1.2 million
Oct 23, 5 AM $ 0.0086
+1.95%
$ 1.3 million $ 1.21 million
Oct 23, 4 AM $ 0.00844
-0.10%
$ 1.28 million $ 1.19 million
Oct 23, 3 AM $ 0.00845
-0.93%
$ 1.28 million $ 1.2 million
Oct 23, 2 AM $ 0.00853
+0.36%
$ 1.29 million $ 1.25 million
Oct 23, 1 AM $ 0.0085
-0.46%
$ 1.29 million $ 1.23 million
Oct 23, 12 AM $ 0.00854
+0.26%
$ 1.29 million $ 1.2 million
Oct 22, 11 PM $ 0.00851
-0.44%
$ 1.29 million $ 1.16 million
Oct 22, 10 PM $ 0.00855
-0.01%
$ 1.29 million $ 1.15 million
Oct 22, 9 PM $ 0.00855
+0.30%
$ 1.29 million $ 1.15 million
Oct 22, 8 PM $ 0.00852
-0.37%
$ 1.29 million $ 1.15 million
Oct 22, 7 PM $ 0.00855
+0.83%
$ 1.29 million $ 1.15 million
Oct 22, 6 PM $ 0.00848
-1.04%
$ 1.28 million $ 1.1 million
Oct 22, 5 PM $ 0.00857
-0.36%
$ 1.3 million $ 1.22 million
Oct 22, 4 PM $ 0.00864
-0.13%
$ 1.31 million $ 1.23 million
Oct 22, 3 PM $ 0.00865
-0.33%
$ 1.31 million $ 1.18 million
Oct 22, 2 PM $ 0.00864
-0.18%
$ 1.31 million $ 1.29 million
Oct 22, 1 PM $ 0.00866
+0.07%
$ 1.31 million $ 1.3 million
Oct 22, 12 PM $ 0.00865
-0.43%
$ 1.31 million $ 1.32 million
Oct 22, 11 AM $ 0.00869
+0.20%
$ 1.32 million $ 1.32 million
Oct 22, 10 AM $ 0.00867
+0.13%
$ 1.32 million $ 1.33 million
Oct 22, 9 AM $ 0.00866
-1.08%
$ 1.31 million $ 1.3 million