Matr1x Historical Data

MAX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.00866
-1.08%
$ 1.31 million $ 1.3 million
Oct 22, 8 AM $ 0.00876
+0.28%
$ 1.33 million $ 1.28 million
Oct 22, 7 AM $ 0.00873
-0.14%
$ 1.32 million $ 1.25 million
Oct 22, 6 AM $ 0.00874
+0.16%
$ 1.32 million $ 1.21 million
Oct 22, 5 AM $ 0.00873
+0.44%
$ 1.32 million $ 1.16 million
Oct 22, 4 AM $ 0.00869
-0.68%
$ 1.32 million $ 1.17 million
Oct 22, 3 AM $ 0.00875
+0.40%
$ 1.32 million $ 1.15 million
Oct 22, 2 AM $ 0.00871
-0.04%
$ 1.32 million $ 1.08 million
Oct 22, 1 AM $ 0.00872
-0.65%
$ 1.32 million $ 1.07 million
Oct 22, 12 AM $ 0.00877
+1.19%
$ 1.33 million $ 1.05 million
Oct 21, 11 PM $ 0.00867
+0.32%
$ 1.31 million $ 1.09 million
Oct 21, 10 PM $ 0.00864
+0.00%
$ 1.31 million $ 1.14 million
Oct 21, 9 PM $ 0.00864
-1.24%
$ 1.31 million $ 1.21 million
Oct 21, 8 PM $ 0.00875
+0.35%
$ 1.32 million $ 1.21 million
Oct 21, 7 PM $ 0.00872
-0.52%
$ 1.32 million $ 1.21 million
Oct 21, 6 PM $ 0.00877
+0.50%
$ 1.33 million $ 1.2 million
Oct 21, 5 PM $ 0.00872
-0.09%
$ 1.32 million $ 1.14 million
Oct 21, 4 PM $ 0.00873
-0.18%
$ 1.32 million $ 1.17 million
Oct 21, 3 PM $ 0.00875
+0.36%
$ 1.32 million $ 1.18 million
Oct 21, 2 PM $ 0.00872
-0.38%
$ 1.32 million $ 1.09 million
Oct 21, 1 PM $ 0.00873
+3.35%
$ 1.32 million $ 1.08 million
Oct 21, 12 PM $ 0.0084
-0.86%
$ 1.27 million $ 1.09 million
Oct 21, 11 AM $ 0.00848
+0.76%
$ 1.28 million $ 1.16 million
Oct 21, 10 AM $ 0.00842
-0.17%
$ 1.28 million $ 1.16 million
Oct 21, 9 AM $ 0.00844
+0.91%
$ 1.28 million $ 1.19 million
Oct 21, 8 AM $ 0.00836
-1.46%
$ 1.26 million $ 1.18 million
Oct 21, 7 AM $ 0.00848
+1.41%
$ 1.28 million $ 1.25 million
Oct 21, 6 AM $ 0.00837
+1.33%
$ 1.27 million $ 1.29 million
Oct 21, 5 AM $ 0.00826
+0.55%
$ 1.25 million $ 1.29 million
Oct 21, 4 AM $ 0.00821
-0.25%
$ 1.24 million $ 1.3 million
Oct 21, 3 AM $ 0.00823
+0.20%
$ 1.25 million $ 1.3 million
Oct 21, 2 AM $ 0.00821
-0.68%
$ 1.24 million $ 1.29 million
Oct 21, 1 AM $ 0.00827
+0.71%
$ 1.25 million $ 1.29 million
Oct 21, 12 AM $ 0.00821
-0.42%
$ 1.24 million $ 1.3 million
Oct 20, 11 PM $ 0.00825
-0.60%
$ 1.25 million $ 1.28 million
Oct 20, 10 PM $ 0.0083
+0.46%
$ 1.26 million $ 1.24 million
Oct 20, 9 PM $ 0.00826
+0.48%
$ 1.25 million $ 1.18 million
Oct 20, 8 PM $ 0.00822
-0.35%
$ 1.24 million $ 1.17 million
Oct 20, 7 PM $ 0.00825
-0.09%
$ 1.25 million $ 1.18 million
Oct 20, 6 PM $ 0.00826
+1.00%
$ 1.25 million $ 1.19 million
Oct 20, 5 PM $ 0.00817
+0.61%
$ 1.24 million $ 1.11 million
Oct 20, 4 PM $ 0.00813
-3.42%
$ 1.23 million $ 1.07 million
Oct 20, 3 PM $ 0.00841
+0.99%
$ 1.27 million $ 1.07 million
Oct 20, 2 PM $ 0.00833
-0.41%
$ 1.26 million $ 1.07 million
Oct 20, 1 PM $ 0.00836
-0.43%
$ 1.27 million $ 1.05 million
Oct 20, 12 PM $ 0.0084
+0.25%
$ 1.27 million $ 1.02 million
Oct 20, 11 AM $ 0.00839
-0.56%
$ 1.27 million $ 968,913
Oct 20, 10 AM $ 0.00842
+0.06%
$ 1.27 million $ 952,477
Oct 20, 9 AM $ 0.0084
-0.02%
$ 1.27 million $ 929,562
Oct 20, 8 AM $ 0.0084
+0.38%
$ 1.27 million $ 932,316