Matr1x Historical Data

MAX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.0084
+0.38%
$ 1.27 million $ 932,316
Oct 20, 7 AM $ 0.00837
-1.64%
$ 1.27 million $ 859,019
Oct 20, 6 AM $ 0.00851
+1.07%
$ 1.29 million $ 813,001
Oct 20, 5 AM $ 0.00842
-0.86%
$ 1.27 million $ 819,312
Oct 20, 4 AM $ 0.00849
-0.41%
$ 1.29 million $ 827,449
Oct 20, 3 AM $ 0.00853
+1.05%
$ 1.29 million $ 832,890
Oct 20, 2 AM $ 0.00844
-0.35%
$ 1.28 million $ 836,872
Oct 20, 1 AM $ 0.00847
+0.09%
$ 1.28 million $ 843,223
Oct 20, 12 AM $ 0.00846
-0.47%
$ 1.28 million $ 833,442
Oct 19, 11 PM $ 0.0085
+2.35%
$ 1.29 million $ 843,305
Oct 19, 10 PM $ 0.0083
-0.97%
$ 1.26 million $ 818,995
Oct 19, 9 PM $ 0.00839
+0.39%
$ 1.27 million $ 818,194
Oct 19, 8 PM $ 0.00836
+0.53%
$ 1.26 million $ 808,962
Oct 19, 7 PM $ 0.00831
+0.85%
$ 1.26 million $ 798,129
Oct 19, 6 PM $ 0.00824
-0.26%
$ 1.25 million $ 801,391
Oct 19, 5 PM $ 0.00826
-0.84%
$ 1.25 million $ 804,391
Oct 19, 4 PM $ 0.00833
+0.09%
$ 1.26 million $ 802,995
Oct 19, 3 PM $ 0.00832
-1.94%
$ 1.26 million $ 812,459
Oct 19, 2 PM $ 0.00849
+0.20%
$ 1.28 million $ 818,564
Oct 19, 1 PM $ 0.00847
-1.56%
$ 1.28 million $ 825,143
Oct 19, 12 PM $ 0.0086
+0.04%
$ 1.3 million $ 822,205
Oct 19, 11 AM $ 0.0086
-0.11%
$ 1.3 million $ 824,712
Oct 19, 10 AM $ 0.00861
-0.06%
$ 1.3 million $ 831,959
Oct 19, 9 AM $ 0.00861
-0.40%
$ 1.3 million $ 833,980
Oct 19, 8 AM $ 0.00865
+0.35%
$ 1.31 million $ 827,875
Oct 19, 7 AM $ 0.00862
+0.43%
$ 1.3 million $ 825,218
Oct 19, 6 AM $ 0.00859
+0.36%
$ 1.3 million $ 825,829
Oct 19, 5 AM $ 0.00856
-0.24%
$ 1.29 million $ 807,482
Oct 19, 4 AM $ 0.00858
+1.09%
$ 1.3 million $ 796,489
Oct 19, 3 AM $ 0.00848
-0.27%
$ 1.28 million $ 799,202
Oct 19, 2 AM $ 0.00848
-0.07%
$ 1.28 million $ 794,991
Oct 19, 1 AM $ 0.00848
+0.05%
$ 1.28 million $ 797,979
Oct 19, 12 AM $ 0.00847
-2.33%
$ 1.28 million $ 802,663
Oct 18, 11 PM $ 0.00862
+0.64%
$ 1.31 million $ 768,641
Oct 18, 10 PM $ 0.00857
+0.53%
$ 1.3 million $ 769,062
Oct 18, 9 PM $ 0.00852
-0.04%
$ 1.29 million $ 786,202
Oct 18, 8 PM $ 0.00853
+0.11%
$ 1.29 million $ 799,132
Oct 18, 7 PM $ 0.00852
+0.98%
$ 1.29 million $ 845,822
Oct 18, 6 PM $ 0.00844
-0.09%
$ 1.28 million $ 860,682
Oct 18, 5 PM $ 0.00844
+0.48%
$ 1.28 million $ 929,916
Oct 18, 4 PM $ 0.0084
-2.36%
$ 1.27 million $ 996,500
Oct 18, 3 PM $ 0.00861
-1.24%
$ 1.3 million $ 1.05 million
Oct 18, 2 PM $ 0.00872
+2.90%
$ 1.32 million $ 1.07 million
Oct 18, 1 PM $ 0.00848
+0.18%
$ 1.28 million $ 1.07 million
Oct 18, 12 PM $ 0.00846
-0.41%
$ 1.28 million $ 1.08 million
Oct 18, 11 AM $ 0.0085
-0.30%
$ 1.29 million $ 1.06 million
Oct 18, 10 AM $ 0.00852
-0.24%
$ 1.29 million $ 1.08 million
Oct 18, 9 AM $ 0.00854
+0.63%
$ 1.29 million $ 1.09 million
Oct 18, 8 AM $ 0.00849
+0.78%
$ 1.29 million $ 1.1 million
Oct 18, 7 AM $ 0.00842
-0.04%
$ 1.28 million $ 1.11 million