Matr1x Historical Data

MAX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.00842
-0.04%
$ 1.28 million $ 1.11 million
Oct 18, 6 AM $ 0.00843
-1.55%
$ 1.28 million $ 1.11 million
Oct 18, 5 AM $ 0.00856
+0.26%
$ 1.3 million $ 1.12 million
Oct 18, 4 AM $ 0.00854
+0.73%
$ 1.29 million $ 1.13 million
Oct 18, 3 AM $ 0.00847
+0.04%
$ 1.28 million $ 1.15 million
Oct 18, 2 AM $ 0.00847
-1.11%
$ 1.28 million $ 1.16 million
Oct 18, 1 AM $ 0.00856
+2.33%
$ 1.29 million $ 1.16 million
Oct 18, 12 AM $ 0.00837
-2.43%
$ 1.27 million $ 1.18 million
Oct 17, 11 PM $ 0.00858
-0.53%
$ 1.3 million $ 1.19 million
Oct 17, 10 PM $ 0.00862
+4.27%
$ 1.31 million $ 1.2 million
Oct 17, 9 PM $ 0.00827
-1.50%
$ 1.25 million $ 1.18 million
Oct 17, 8 PM $ 0.0084
+1.19%
$ 1.27 million $ 1.19 million
Oct 17, 7 PM $ 0.0083
-0.11%
$ 1.26 million $ 1.15 million
Oct 17, 6 PM $ 0.00831
+0.46%
$ 1.26 million $ 1.14 million
Oct 17, 5 PM $ 0.00827
+0.80%
$ 1.25 million $ 1.07 million
Oct 17, 4 PM $ 0.0082
-1.25%
$ 1.24 million $ 1.01 million
Oct 17, 3 PM $ 0.00831
+0.57%
$ 1.26 million $ 956,213
Oct 17, 2 PM $ 0.00826
-2.80%
$ 1.25 million $ 933,566
Oct 17, 1 PM $ 0.00849
+1.32%
$ 1.29 million $ 919,961
Oct 17, 12 PM $ 0.00839
-0.77%
$ 1.27 million $ 913,741
Oct 17, 11 AM $ 0.00843
-2.35%
$ 1.28 million $ 929,686
Oct 17, 10 AM $ 0.00863
+0.62%
$ 1.3 million $ 896,453
Oct 17, 9 AM $ 0.00855
+2.41%
$ 1.29 million $ 886,500
Oct 17, 8 AM $ 0.00839
-1.95%
$ 1.27 million $ 908,153
Oct 17, 7 AM $ 0.0085
+1.70%
$ 1.28 million $ 914,698
Oct 17, 6 AM $ 0.00834
-1.44%
$ 1.26 million $ 908,368
Oct 17, 5 AM $ 0.00846
-1.09%
$ 1.28 million $ 907,248
Oct 17, 4 AM $ 0.00856
-2.90%
$ 1.3 million $ 904,583
Oct 17, 3 AM $ 0.00881
+1.93%
$ 1.33 million $ 896,266
Oct 17, 2 AM $ 0.00864
+0.27%
$ 1.31 million $ 910,625
Oct 17, 1 AM $ 0.00862
-0.03%
$ 1.3 million $ 902,889
Oct 17, 12 AM $ 0.00862
-1.10%
$ 1.3 million $ 936,813
Oct 16, 11 PM $ 0.00872
+6.93%
$ 1.32 million $ 988,055
Oct 16, 10 PM $ 0.00815
+1.03%
$ 1.23 million $ 971,494
Oct 16, 9 PM $ 0.00807
-0.03%
$ 1.22 million $ 985,378
Oct 16, 8 PM $ 0.00807
-2.14%
$ 1.22 million $ 968,456
Oct 16, 7 PM $ 0.00825
+3.49%
$ 1.25 million $ 971,367
Oct 16, 6 PM $ 0.00797
+2.16%
$ 1.21 million $ 965,487
Oct 16, 5 PM $ 0.00779
+0.96%
$ 1.18 million $ 984,479
Oct 16, 4 PM $ 0.00772
+0.01%
$ 1.17 million $ 1.05 million
Oct 16, 3 PM $ 0.00772
-0.08%
$ 1.17 million $ 1.06 million
Oct 16, 2 PM $ 0.00772
-0.11%
$ 1.17 million $ 1.06 million
Oct 16, 1 PM $ 0.00773
-0.36%
$ 1.17 million $ 1.06 million
Oct 16, 12 PM $ 0.00776
+0.16%
$ 1.18 million $ 1.07 million
Oct 16, 11 AM $ 0.00775
+0.30%
$ 1.17 million $ 1.1 million
Oct 16, 10 AM $ 0.00772
-0.46%
$ 1.17 million $ 1.13 million
Oct 16, 9 AM $ 0.00776
+0.08%
$ 1.17 million $ 1.19 million
Oct 16, 8 AM $ 0.00775
-0.51%
$ 1.17 million $ 1.17 million
Oct 16, 7 AM $ 0.00779
-1.18%
$ 1.18 million $ 1.16 million
Oct 16, 6 AM $ 0.00789
+2.57%
$ 1.19 million $ 1.17 million