Matr1x Historical Data

MAX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.00789
+2.57%
$ 1.19 million $ 1.17 million
Oct 16, 5 AM $ 0.00769
+0.59%
$ 1.16 million $ 1.16 million
Oct 16, 4 AM $ 0.00765
-0.20%
$ 1.16 million $ 1.16 million
Oct 16, 3 AM $ 0.00766
+0.79%
$ 1.16 million $ 1.15 million
Oct 16, 2 AM $ 0.0076
-1.07%
$ 1.15 million $ 1.12 million
Oct 16, 1 AM $ 0.00768
-0.55%
$ 1.16 million $ 1.11 million
Oct 16, 12 AM $ 0.00772
-0.68%
$ 1.17 million $ 1.06 million
Oct 15, 11 PM $ 0.00779
-0.56%
$ 1.18 million $ 1.01 million
Oct 15, 10 PM $ 0.00791
+4.44%
$ 1.2 million $ 1 million
Oct 15, 9 PM $ 0.00757
-0.34%
$ 1.15 million $ 999,755
Oct 15, 8 PM $ 0.00759
+0.58%
$ 1.15 million $ 1 million
Oct 15, 7 PM $ 0.00751
+0.19%
$ 1.14 million $ 987,485
Oct 15, 6 PM $ 0.0075
+0.03%
$ 1.13 million $ 984,103
Oct 15, 5 PM $ 0.00748
-1.79%
$ 1.13 million $ 997,517
Oct 15, 4 PM $ 0.00762
+0.12%
$ 1.16 million $ 933,128
Oct 15, 3 PM $ 0.00762
-0.40%
$ 1.15 million $ 915,656
Oct 15, 2 PM $ 0.00765
+1.42%
$ 1.16 million $ 913,956
Oct 15, 1 PM $ 0.00754
+0.52%
$ 1.14 million $ 915,761
Oct 15, 12 PM $ 0.0075
-2.71%
$ 1.14 million $ 909,189
Oct 15, 11 AM $ 0.00771
+2.40%
$ 1.17 million $ 857,562
Oct 15, 10 AM $ 0.00753
-0.18%
$ 1.14 million $ 830,208
Oct 15, 9 AM $ 0.00754
+0.27%
$ 1.14 million $ 759,956
Oct 15, 8 AM $ 0.00752
+0.91%
$ 1.14 million $ 737,171
Oct 15, 7 AM $ 0.00745
-0.37%
$ 1.13 million $ 738,347
Oct 15, 6 AM $ 0.00747
-2.27%
$ 1.13 million $ 736,131
Oct 15, 5 AM $ 0.00765
+1.82%
$ 1.16 million $ 730,553
Oct 15, 4 AM $ 0.00751
+0.04%
$ 1.14 million $ 726,066
Oct 15, 3 AM $ 0.00751
+1.73%
$ 1.14 million $ 711,745
Oct 15, 2 AM $ 0.00738
+1.30%
$ 1.12 million $ 718,807
Oct 15, 1 AM $ 0.00728
+0.22%
$ 1.1 million $ 711,979
Oct 15, 12 AM $ 0.00727
-0.23%
$ 1.1 million $ 719,684
Oct 14, 11 PM $ 0.00729
-0.27%
$ 1.1 million $ 727,282
Oct 14, 10 PM $ 0.00731
-3.00%
$ 1.11 million $ 794,797
Oct 14, 9 PM $ 0.00753
-0.85%
$ 1.14 million $ 797,173
Oct 14, 8 PM $ 0.0076
+0.22%
$ 1.15 million $ 794,207
Oct 14, 7 PM $ 0.00758
+0.29%
$ 1.15 million $ 806,231
Oct 14, 6 PM $ 0.00758
-0.03%
$ 1.15 million $ 837,181
Oct 14, 5 PM $ 0.00763
-0.06%
$ 1.15 million $ 842,987
Oct 14, 4 PM $ 0.00761
+0.95%
$ 1.15 million $ 933,787
Oct 14, 3 PM $ 0.00754
+0.03%
$ 1.14 million $ 931,934
Oct 14, 2 PM $ 0.00754
+0.43%
$ 1.14 million $ 928,611
Oct 14, 1 PM $ 0.00751
+0.78%
$ 1.13 million $ 927,970
Oct 14, 12 PM $ 0.00745
-0.55%
$ 1.12 million $ 916,750
Oct 14, 11 AM $ 0.00749
+0.59%
$ 1.13 million $ 914,883
Oct 14, 10 AM $ 0.00744
-1.88%
$ 1.13 million $ 919,018
Oct 14, 9 AM $ 0.00759
-1.57%
$ 1.15 million $ 926,084
Oct 14, 8 AM $ 0.00771
-0.05%
$ 1.17 million $ 928,743
Oct 14, 7 AM $ 0.00772
-0.82%
$ 1.18 million $ 930,957
Oct 14, 6 AM $ 0.00778
+0.17%
$ 1.18 million $ 936,002
Oct 14, 5 AM $ 0.00777
+0.45%
$ 1.18 million $ 929,902