Matr1x Historical Data

MAX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.00777
+0.45%
$ 1.18 million $ 929,902
Oct 14, 4 AM $ 0.00773
-0.71%
$ 1.17 million $ 941,058
Oct 14, 3 AM $ 0.00779
+1.09%
$ 1.18 million $ 955,689
Oct 14, 2 AM $ 0.0077
+0.01%
$ 1.17 million $ 958,011
Oct 14, 1 AM $ 0.0077
-3.12%
$ 1.17 million $ 966,306
Oct 14, 12 AM $ 0.00795
+2.52%
$ 1.2 million $ 958,847
Oct 13, 11 PM $ 0.00776
+0.61%
$ 1.17 million $ 945,072
Oct 13, 10 PM $ 0.00771
-0.10%
$ 1.17 million $ 881,235
Oct 13, 9 PM $ 0.00772
+0.42%
$ 1.17 million $ 870,632
Oct 13, 8 PM $ 0.00769
-1.54%
$ 1.16 million $ 865,411
Oct 13, 7 PM $ 0.0078
+0.77%
$ 1.18 million $ 857,070
Oct 13, 6 PM $ 0.00774
-1.26%
$ 1.17 million $ 822,686
Oct 13, 5 PM $ 0.00784
-1.87%
$ 1.19 million $ 786,529
Oct 13, 4 PM $ 0.00799
+1.01%
$ 1.21 million $ 690,014
Oct 13, 3 PM $ 0.00793
-0.49%
$ 1.2 million $ 681,218
Oct 13, 2 PM $ 0.00791
+1.85%
$ 1.2 million $ 682,390
Oct 13, 1 PM $ 0.00775
-0.84%
$ 1.17 million $ 681,104
Oct 13, 12 PM $ 0.00777
+3.11%
$ 1.18 million $ 674,851
Oct 13, 11 AM $ 0.00754
-2.46%
$ 1.17 million $ 677,490
Oct 13, 10 AM $ 0.00773
-0.28%
$ 1.17 million $ 691,390
Oct 13, 9 AM $ 0.00776
-3.87%
$ 1.18 million $ 696,268
Oct 13, 8 AM $ 0.00807
+4.70%
$ 1.21 million $ 697,607
Oct 13, 7 AM $ 0.00771
+0.59%
$ 1.17 million $ 722,506
Oct 13, 6 AM $ 0.00766
+1.48%
$ 1.16 million $ 730,737
Oct 13, 5 AM $ 0.00755
+2.12%
$ 1.14 million $ 730,422
Oct 13, 4 AM $ 0.00739
-0.45%
$ 1.12 million $ 728,969
Oct 13, 3 AM $ 0.00743
-0.18%
$ 1.12 million $ 722,174
Oct 13, 2 AM $ 0.00744
-0.01%
$ 1.13 million $ 707,690
Oct 13, 1 AM $ 0.00744
+0.09%
$ 1.13 million $ 698,125
Oct 13, 12 AM $ 0.00744
-0.01%
$ 1.13 million $ 697,700
Oct 12, 11 PM $ 0.00744
+0.77%
$ 1.13 million $ 691,541
Oct 12, 10 PM $ 0.00738
-0.48%
$ 1.12 million $ 679,826
Oct 12, 9 PM $ 0.00742
+0.34%
$ 1.12 million $ 684,142
Oct 12, 8 PM $ 0.00739
-0.16%
$ 1.12 million $ 689,061
Oct 12, 7 PM $ 0.0074
+0.71%
$ 1.12 million $ 691,248
Oct 12, 6 PM $ 0.00735
+0.15%
$ 1.11 million $ 683,993
Oct 12, 5 PM $ 0.00734
+0.01%
$ 1.11 million $ 671,226
Oct 12, 4 PM $ 0.00734
-0.66%
$ 1.11 million $ 672,371
Oct 12, 3 PM $ 0.00739
+0.38%
$ 1.12 million $ 695,741
Oct 12, 2 PM $ 0.00736
-3.16%
$ 1.11 million $ 689,087
Oct 12, 1 PM $ 0.0076
-0.41%
$ 1.15 million $ 692,031
Oct 12, 12 PM $ 0.00763
-0.01%
$ 1.15 million $ 718,459
Oct 12, 11 AM $ 0.00763
-0.24%
$ 1.15 million $ 716,880
Oct 12, 10 AM $ 0.00765
+0.14%
$ 1.16 million $ 706,834
Oct 12, 9 AM $ 0.00763
-0.35%
$ 1.16 million $ 707,761
Oct 12, 8 AM $ 0.00773
+1.42%
$ 1.17 million $ 707,157
Oct 12, 7 AM $ 0.00763
-2.34%
$ 1.16 million $ 691,429
Oct 12, 6 AM $ 0.00783
-1.33%
$ 1.19 million $ 703,529
Oct 12, 5 AM $ 0.00794
-0.09%
$ 1.2 million $ 720,901
Oct 12, 4 AM $ 0.00795
+0.92%
$ 1.2 million $ 715,058