Matr1x Historical Data

MAX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.00795
+0.92%
$ 1.2 million $ 715,058
Oct 12, 3 AM $ 0.00788
-0.85%
$ 1.19 million $ 712,834
Oct 12, 2 AM $ 0.00795
-0.03%
$ 1.2 million $ 718,961
Oct 12, 1 AM $ 0.00795
-0.92%
$ 1.2 million $ 730,888
Oct 12, 12 AM $ 0.00802
+0.34%
$ 1.21 million $ 755,093
Oct 11, 11 PM $ 0.008
+0.57%
$ 1.22 million $ 765,113
Oct 11, 10 PM $ 0.00795
-0.33%
$ 1.2 million $ 890,575
Oct 11, 9 PM $ 0.00798
-1.90%
$ 1.21 million $ 930,716
Oct 11, 8 PM $ 0.00813
+3.28%
$ 1.23 million $ 921,094
Oct 11, 7 PM $ 0.00787
+0.32%
$ 1.19 million $ 915,183
Oct 11, 6 PM $ 0.00785
-0.83%
$ 1.19 million $ 943,075
Oct 11, 5 PM $ 0.00791
-2.95%
$ 1.2 million $ 943,015
Oct 11, 4 PM $ 0.00815
-1.85%
$ 1.23 million $ 955,926
Oct 11, 3 PM $ 0.00831
+6.13%
$ 1.26 million $ 989,747
Oct 11, 2 PM $ 0.00783
-0.93%
$ 1.18 million $ 1 million
Oct 11, 1 PM $ 0.0079
-0.21%
$ 1.2 million $ 1.01 million
Oct 11, 12 PM $ 0.00792
-2.89%
$ 1.2 million $ 999,753
Oct 11, 11 AM $ 0.00815
+5.47%
$ 1.23 million $ 996,850
Oct 11, 10 AM $ 0.00773
-0.33%
$ 1.17 million $ 990,198
Oct 11, 9 AM $ 0.00776
-5.28%
$ 1.17 million $ 1.01 million
Oct 11, 8 AM $ 0.00819
-5.21%
$ 1.24 million $ 1.02 million
Oct 11, 7 AM $ 0.00863
+3.80%
$ 1.31 million $ 1.02 million
Oct 11, 6 AM $ 0.00832
+0.16%
$ 1.26 million $ 1.01 million
Oct 11, 5 AM $ 0.00831
+1.41%
$ 1.26 million $ 996,388
Oct 11, 4 AM $ 0.00819
-1.02%
$ 1.24 million $ 995,657
Oct 11, 3 AM $ 0.00827
-1.08%
$ 1.25 million $ 994,258
Oct 11, 2 AM $ 0.00837
-0.07%
$ 1.27 million $ 1.03 million
Oct 11, 1 AM $ 0.00837
+0.57%
$ 1.27 million $ 1.04 million
Oct 11, 12 AM $ 0.00832
+1.14%
$ 1.26 million $ 1.05 million
Oct 10, 11 PM $ 0.00823
+0.22%
$ 1.25 million $ 1.12 million
Oct 10, 10 PM $ 0.00821
-0.56%
$ 1.24 million $ 1.01 million
Oct 10, 9 PM $ 0.00828
-4.30%
$ 1.25 million $ 977,772
Oct 10, 8 PM $ 0.00867
-2.26%
$ 1.31 million $ 995,872
Oct 10, 7 PM $ 0.00894
-1.93%
$ 1.35 million $ 1.03 million
Oct 10, 6 PM $ 0.00912
+0.36%
$ 1.38 million $ 1.01 million
Oct 10, 5 PM $ 0.00908
+1.27%
$ 1.37 million $ 1.01 million
Oct 10, 4 PM $ 0.00897
+0.21%
$ 1.36 million $ 1.03 million
Oct 10, 3 PM $ 0.00895
-2.21%
$ 1.36 million $ 970,132
Oct 10, 2 PM $ 0.00915
-0.15%
$ 1.39 million $ 979,563
Oct 10, 1 PM $ 0.00917
-0.65%
$ 1.39 million $ 1.01 million
Oct 10, 12 PM $ 0.00923
+1.04%
$ 1.4 million $ 1.02 million
Oct 10, 11 AM $ 0.00913
+0.29%
$ 1.38 million $ 1.03 million
Oct 10, 10 AM $ 0.00911
+0.92%
$ 1.37 million $ 1.05 million
Oct 10, 9 AM $ 0.00903
-2.18%
$ 1.37 million $ 1.05 million
Oct 10, 8 AM $ 0.00923
+2.36%
$ 1.4 million $ 1.03 million
Oct 10, 7 AM $ 0.00901
+1.60%
$ 1.36 million $ 1.04 million
Oct 10, 6 AM $ 0.00887
+1.24%
$ 1.34 million $ 1.03 million
Oct 10, 5 AM $ 0.00876
+0.05%
$ 1.33 million $ 1.04 million
Oct 10, 4 AM $ 0.00876
+0.38%
$ 1.33 million $ 1.06 million
Oct 10, 3 AM $ 0.00872
-0.16%
$ 1.32 million $ 1.06 million