Matr1x Historical Data

MAX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.00872
-0.16%
$ 1.32 million $ 1.06 million
Oct 10, 2 AM $ 0.00874
+0.06%
$ 1.32 million $ 1.07 million
Oct 10, 1 AM $ 0.00873
-0.96%
$ 1.32 million $ 1.09 million
Oct 10, 12 AM $ 0.00882
+0.39%
$ 1.33 million $ 1.07 million
Oct 9, 11 PM $ 0.00879
+0.41%
$ 1.33 million $ 995,497
Oct 9, 10 PM $ 0.00875
-0.62%
$ 1.32 million $ 978,381
Oct 9, 9 PM $ 0.0088
-0.64%
$ 1.33 million $ 987,463
Oct 9, 8 PM $ 0.00886
-1.42%
$ 1.34 million $ 1 million
Oct 9, 7 PM $ 0.00899
+0.97%
$ 1.36 million $ 1 million
Oct 9, 6 PM $ 0.0089
-0.51%
$ 1.35 million $ 1.01 million
Oct 9, 5 PM $ 0.00895
+0.37%
$ 1.35 million $ 1.07 million
Oct 9, 4 PM $ 0.00891
+0.03%
$ 1.35 million $ 1.05 million
Oct 9, 3 PM $ 0.00891
-0.10%
$ 1.35 million $ 1.07 million
Oct 9, 2 PM $ 0.00892
+0.23%
$ 1.35 million $ 1.05 million
Oct 9, 1 PM $ 0.0089
-0.18%
$ 1.35 million $ 1.02 million
Oct 9, 12 PM $ 0.00891
-3.42%
$ 1.35 million $ 1.02 million
Oct 9, 11 AM $ 0.00923
+0.50%
$ 1.4 million $ 1.05 million
Oct 9, 10 AM $ 0.00914
+0.15%
$ 1.38 million $ 1.05 million
Oct 9, 9 AM $ 0.00915
+0.10%
$ 1.39 million $ 1.03 million
Oct 9, 8 AM $ 0.00917
-0.39%
$ 1.39 million $ 1.03 million
Oct 9, 7 AM $ 0.00921
+0.20%
$ 1.39 million $ 1.02 million
Oct 9, 6 AM $ 0.00919
-0.30%
$ 1.39 million $ 1.02 million
Oct 9, 5 AM $ 0.00922
+0.48%
$ 1.4 million $ 1.01 million
Oct 9, 4 AM $ 0.00918
-0.29%
$ 1.39 million $ 992,446
Oct 9, 3 AM $ 0.0092
+0.38%
$ 1.4 million $ 986,528
Oct 9, 2 AM $ 0.00917
+0.08%
$ 1.38 million $ 964,144
Oct 9, 1 AM $ 0.00916
-0.89%
$ 1.39 million $ 922,696
Oct 9, 12 AM $ 0.00924
+0.71%
$ 1.4 million $ 933,095
Oct 8, 11 PM $ 0.00917
-0.34%
$ 1.39 million $ 943,730
Oct 8, 10 PM $ 0.0092
-0.86%
$ 1.39 million $ 953,803
Oct 8, 9 PM $ 0.00928
+0.38%
$ 1.4 million $ 967,448
Oct 8, 8 PM $ 0.00925
-0.77%
$ 1.4 million $ 961,188
Oct 8, 7 PM $ 0.00932
-0.06%
$ 1.41 million $ 957,296
Oct 8, 6 PM $ 0.00932
+1.03%
$ 1.41 million $ 952,417
Oct 8, 5 PM $ 0.00923
-1.96%
$ 1.4 million $ 890,222
Oct 8, 4 PM $ 0.00941
-0.31%
$ 1.42 million $ 971,962
Oct 8, 3 PM $ 0.00944
+0.16%
$ 1.43 million $ 969,941
Oct 8, 2 PM $ 0.00943
+1.22%
$ 1.43 million $ 965,441
Oct 8, 1 PM $ 0.00931
-0.43%
$ 1.41 million $ 978,647
Oct 8, 12 PM $ 0.00935
+0.75%
$ 1.42 million $ 959,954
Oct 8, 11 AM $ 0.00928
+1.13%
$ 1.4 million $ 924,784
Oct 8, 10 AM $ 0.00918
-0.26%
$ 1.39 million $ 922,136
Oct 8, 9 AM $ 0.00921
-1.31%
$ 1.39 million $ 950,583
Oct 8, 8 AM $ 0.00933
+0.42%
$ 1.41 million $ 952,500
Oct 8, 7 AM $ 0.00929
+2.28%
$ 1.41 million $ 938,987
Oct 8, 6 AM $ 0.00908
+0.03%
$ 1.37 million $ 1.02 million
Oct 8, 5 AM $ 0.00908
+0.37%
$ 1.37 million $ 1.05 million
Oct 8, 4 AM $ 0.00905
-3.46%
$ 1.37 million $ 1.14 million
Oct 8, 3 AM $ 0.00937
+0.27%
$ 1.42 million $ 1.22 million
Oct 8, 2 AM $ 0.00934
+1.85%
$ 1.41 million $ 1.28 million