Matr1x Historical Data

MAX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.00934
+1.85%
$ 1.41 million $ 1.28 million
Oct 8, 1 AM $ 0.00917
-0.96%
$ 1.39 million $ 1.3 million
Oct 8, 12 AM $ 0.00926
+0.13%
$ 1.4 million $ 1.3 million
Oct 7, 11 PM $ 0.00925
+0.07%
$ 1.4 million $ 1.34 million
Oct 7, 10 PM $ 0.00924
+0.18%
$ 1.4 million $ 1.42 million
Oct 7, 9 PM $ 0.00923
-0.22%
$ 1.4 million $ 1.42 million
Oct 7, 8 PM $ 0.00925
-0.01%
$ 1.4 million $ 1.43 million
Oct 7, 7 PM $ 0.00925
+0.63%
$ 1.4 million $ 1.45 million
Oct 7, 6 PM $ 0.00919
+0.21%
$ 1.39 million $ 1.46 million
Oct 7, 5 PM $ 0.00917
-0.69%
$ 1.39 million $ 1.55 million
Oct 7, 4 PM $ 0.00924
+1.01%
$ 1.4 million $ 1.53 million
Oct 7, 3 PM $ 0.00915
+0.34%
$ 1.39 million $ 1.56 million
Oct 7, 2 PM $ 0.00912
-1.44%
$ 1.38 million $ 1.61 million
Oct 7, 1 PM $ 0.00925
-0.30%
$ 1.4 million $ 1.65 million
Oct 7, 12 PM $ 0.00927
+0.31%
$ 1.41 million $ 1.67 million
Oct 7, 11 AM $ 0.00925
-1.22%
$ 1.4 million $ 1.7 million
Oct 7, 10 AM $ 0.00936
+0.40%
$ 1.42 million $ 1.72 million
Oct 7, 9 AM $ 0.00932
-1.09%
$ 1.41 million $ 1.72 million
Oct 7, 8 AM $ 0.00942
-1.90%
$ 1.43 million $ 1.75 million
Oct 7, 7 AM $ 0.0096
-2.18%
$ 1.45 million $ 1.82 million
Oct 7, 6 AM $ 0.00982
-4.19%
$ 1.49 million $ 1.86 million
Oct 7, 5 AM $ 0.0103
+5.40%
$ 1.55 million $ 1.88 million
Oct 7, 4 AM $ 0.00973
+0.39%
$ 1.47 million $ 1.91 million
Oct 7, 3 AM $ 0.00969
-0.46%
$ 1.4 million $ 1.97 million
Oct 7, 2 AM $ 0.00973
+0.30%
$ 1.41 million $ 1.96 million
Oct 7, 1 AM $ 0.0097
-3.51%
$ 1.4 million $ 2.07 million
Oct 7, 12 AM $ 0.0101
+3.07%
$ 1.45 million $ 2.08 million
Oct 6, 11 PM $ 0.00977
-0.73%
$ 1.41 million $ 2.41 million
Oct 6, 10 PM $ 0.00984
+4.78%
$ 1.42 million $ 2.39 million
Oct 6, 9 PM $ 0.00939
-2.23%
$ 1.36 million $ 2.51 million
Oct 6, 8 PM $ 0.0096
+0.94%
$ 1.39 million $ 2.54 million
Oct 6, 7 PM $ 0.00951
-0.48%
$ 1.37 million $ 2.54 million
Oct 6, 6 PM $ 0.00956
-2.99%
$ 1.38 million $ 2.59 million
Oct 6, 5 PM $ 0.00985
+4.70%
$ 1.42 million $ 2.57 million
Oct 6, 4 PM $ 0.00941
-3.31%
$ 1.36 million $ 2.64 million
Oct 6, 3 PM $ 0.00973
+0.64%
$ 1.41 million $ 2.77 million
Oct 6, 2 PM $ 0.00967
+4.09%
$ 1.4 million $ 2.78 million
Oct 6, 1 PM $ 0.00929
-2.31%
$ 1.34 million $ 2.87 million
Oct 6, 12 PM $ 0.00951
+0.09%
$ 1.37 million $ 2.96 million
Oct 6, 11 AM $ 0.0095
-2.96%
$ 1.37 million $ 3.11 million
Oct 6, 9 AM $ 0.0103
+9.96%
$ 1.48 million $ 2.91 million
Oct 6, 8 AM $ 0.00935
+4.76%
$ 1.35 million $ 3.14 million
Oct 6, 7 AM $ 0.00882
-0.75%
$ 1.27 million $ 3.14 million
Oct 6, 6 AM $ 0.00889
+0.44%
$ 1.28 million $ 3.09 million
Oct 6, 5 AM $ 0.00884
+2.70%
$ 1.26 million $ 3.09 million
Oct 6, 4 AM $ 0.00861
+0.80%
$ 1.24 million $ 3.02 million
Oct 6, 3 AM $ 0.00854
-0.82%
$ 1.23 million $ 2.94 million
Oct 6, 2 AM $ 0.00861
-1.49%
$ 1.24 million $ 2.99 million
Oct 6, 1 AM $ 0.00874
-0.76%
$ 1.26 million $ 2.92 million
Oct 6, 12 AM $ 0.00881
+3.48%
$ 1.27 million $ 2.78 million