Matr1x Historical Data

MAX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.00874
-0.76%
$ 1.26 million $ 2.92 million
Oct 6, 12 AM $ 0.00881
+3.48%
$ 1.27 million $ 2.78 million
Oct 5, 11 PM $ 0.00851
-0.22%
$ 1.23 million $ 2.74 million
Oct 5, 10 PM $ 0.00853
-0.25%
$ 1.23 million $ 2.73 million
Oct 5, 9 PM $ 0.00855
-0.10%
$ 1.23 million $ 2.69 million
Oct 5, 8 PM $ 0.00856
-2.92%
$ 1.24 million $ 2.72 million
Oct 5, 7 PM $ 0.00882
+3.25%
$ 1.27 million $ 2.77 million
Oct 5, 6 PM $ 0.00854
-1.72%
$ 1.23 million $ 2.85 million
Oct 5, 5 PM $ 0.00869
+1.76%
$ 1.25 million $ 2.85 million
Oct 5, 4 PM $ 0.00854
+1.73%
$ 1.23 million $ 2.85 million
Oct 5, 3 PM $ 0.00839
-1.12%
$ 1.21 million $ 2.7 million
Oct 5, 2 PM $ 0.00849
-0.72%
$ 1.23 million $ 2.71 million
Oct 5, 1 PM $ 0.00855
-2.38%
$ 1.23 million $ 2.62 million
Oct 5, 12 PM $ 0.00876
-1.84%
$ 1.26 million $ 2.63 million
Oct 5, 11 AM $ 0.00892
+2.11%
$ 1.29 million $ 2.51 million
Oct 5, 10 AM $ 0.00874
-1.64%
$ 1.26 million $ 2.52 million
Oct 5, 9 AM $ 0.00888
+1.47%
$ 1.28 million $ 2.54 million
Oct 5, 8 AM $ 0.00876
-2.53%
$ 1.26 million $ 2.59 million
Oct 5, 7 AM $ 0.00899
+2.51%
$ 1.3 million $ 2.63 million
Oct 5, 6 AM $ 0.00877
-1.56%
$ 1.27 million $ 2.65 million
Oct 5, 5 AM $ 0.0089
+4.77%
$ 1.29 million $ 2.72 million
Oct 5, 4 AM $ 0.0085
-0.12%
$ 1.23 million $ 2.76 million
Oct 5, 3 AM $ 0.00851
-0.21%
$ 1.23 million $ 2.78 million
Oct 5, 2 AM $ 0.00851
+0.35%
$ 1.23 million $ 2.83 million
Oct 5, 1 AM $ 0.00853
-1.84%
$ 1.23 million $ 2.83 million
Oct 5, 12 AM $ 0.00869
-5.15%
$ 1.24 million $ 2.81 million
Oct 4, 11 PM $ 0.00916
+2.96%
$ 1.32 million $ 2.79 million
Oct 4, 10 PM $ 0.0089
+2.69%
$ 1.27 million $ 2.77 million
Oct 4, 9 PM $ 0.00867
-0.60%
$ 1.26 million $ 2.83 million
Oct 4, 8 PM $ 0.00872
-0.21%
$ 1.26 million $ 2.79 million
Oct 4, 7 PM $ 0.00874
-0.22%
$ 1.26 million $ 2.71 million
Oct 4, 6 PM $ 0.00876
-0.22%
$ 1.26 million $ 2.7 million
Oct 4, 5 PM $ 0.00878
+0.52%
$ 1.27 million $ 2.76 million
Oct 4, 4 PM $ 0.00873
-0.42%
$ 1.26 million $ 2.68 million
Oct 4, 3 PM $ 0.00877
+0.02%
$ 1.27 million $ 2.79 million
Oct 4, 2 PM $ 0.00877
-0.44%
$ 1.27 million $ 2.84 million
Oct 4, 1 PM $ 0.00881
-0.12%
$ 1.27 million $ 2.87 million
Oct 4, 12 PM $ 0.00882
+2.37%
$ 1.27 million $ 2.88 million
Oct 4, 11 AM $ 0.00861
+0.79%
$ 1.24 million $ 2.93 million
Oct 4, 10 AM $ 0.00854
-2.08%
$ 1.23 million $ 2.91 million
Oct 4, 9 AM $ 0.00873
-5.54%
$ 1.26 million $ 2.88 million
Oct 4, 8 AM $ 0.00924
+2.14%
$ 1.33 million $ 2.84 million
Oct 4, 7 AM $ 0.00904
+2.74%
$ 1.31 million $ 2.76 million
Oct 4, 6 AM $ 0.0088
+0.58%
$ 1.27 million $ 2.83 million
Oct 4, 5 AM $ 0.00875
-0.09%
$ 1.26 million $ 2.84 million
Oct 4, 4 AM $ 0.00876
+1.70%
$ 1.27 million $ 2.78 million
Oct 4, 3 AM $ 0.00861
-1.65%
$ 1.24 million $ 2.79 million
Oct 4, 2 AM $ 0.00876
-1.36%
$ 1.26 million $ 2.68 million
Oct 4, 1 AM $ 0.00888
+1.22%
$ 1.28 million $ 2.71 million
Oct 4, 12 AM $ 0.00877
-1.21%
$ 1.27 million $ 2.72 million