Matr1x Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
Today $ 497.3
+0.00%
$ 63.31 billion $ 20
Yesterday $ 497.3
+1.09%
$ 63.31 billion $ 30
Jun 13, 2026 $ 488.61
+0.00%
$ 62.21 billion $ 1
Jun 12, 2026 $ 488.61
-8.23%
$ 62.21 billion $ 58
Jun 11, 2026 $ 532.42
-5.38%
$ 67.79 billion $ 1,211
Jun 6, 2026 $ 494.81
+0.00%
$ 63.37 billion $ 26
Jun 5, 2026 $ 494.81
+0.92%
$ 63.37 billion $ 30
Jun 4, 2026 $ 474.14
+0.00%
$ -- $ 5
Jun 3, 2026 $ 474.14
-7.41%
$ 60.72 billion $ 5
Jun 2, 2026 $ 512.09
+0.20%
$ 65.58 billion $ 91
Jun 1, 2026 $ 511.05
-8.75%
$ 65.45 billion $ 215
May 20, 2026 $ 0.0000683
+0.00%
$ -- $ 1,519
May 19, 2026 $ 0.000111
-9.02%
$ 14,262 $ 955
May 18, 2026 $ 0.000122
+0.83%
$ 15,676 $ 211
May 17, 2026 $ 0.000121
-8.33%
$ 15,547 $ 1,148
May 16, 2026 $ 0.000132
-99.99%
$ 17,059 $ 399
May 15, 2026 $ 0.000162
+12.89%
$ 20,957 $ 100
May 14, 2026 $ 0.00015
-9.80%
$ 19,340 $ 1,056
May 13, 2026 $ 0.000166
+1.23%
$ 21,441 $ 1,266
May 12, 2026 $ 0.000164
-9.43%
$ 21,180 $ 114
May 11, 2026 $ 0.000181
-6.73%
$ 23,385 $ 698
May 10, 2026 $ 0.000194
+10.27%
$ 25,072 $ 703
May 9, 2026 $ 0.000176
+0.99%
$ 22,736 $ 92
May 8, 2026 $ 0.000174
-2.13%
$ 22,513 $ 82
May 7, 2026 $ 0.000178
+1.16%
$ 23,004 $ 217
May 6, 2026 $ 0.000176
-3.32%
$ 22,740 $ 16,820
May 5, 2026 $ 0.000182
+1.11%
$ 23,521 $ 250
May 4, 2026 $ 0.00018
+0.13%
$ 23,263 $ 571
May 3, 2026 $ 0.00018
-4.87%
$ 23,233 $ 625
May 2, 2026 $ 0.000189
-2.19%
$ 24,422 $ 290
May 1, 2026 $ 0.000193
-4.85%
$ 24,969 $ 625
Apr 30, 2026 $ 0.000202
+12.83%
$ 26,225 $ 87,268
Apr 29, 2026 $ 0.000179
-5.79%
$ 23,120 $ 182
Apr 28, 2026 $ 0.00019
+2.32%
$ 24,540 $ 66
Apr 27, 2026 $ 0.000186
-1.22%
$ 23,985 $ 8
Apr 26, 2026 $ 0.000188
-2.69%
$ 24,282 $ 192
Apr 25, 2026 $ 0.000193
+0.12%
$ 24,954 $ 805
Apr 24, 2026 $ 0.000193
-11.07%
$ 24,913 $ 1,088
Apr 23, 2026 $ 0.000215
+46.29%
$ 27,756 $ 24,148
Apr 22, 2026 $ 0.000147
-8.83%
$ 18,974 $ 17,744
Apr 21, 2026 $ 0.000161
-1.10%
$ 20,810 $ 51
Apr 20, 2026 $ 0.000163
+0.62%
$ 21,043 $ 4
Apr 19, 2026 $ 0.000162
-100.00%
$ 20,914 $ 1
Apr 18, 2026 $ 521.92
+0.07%
$ 67.38 billion $ 1
Apr 17, 2026 $ 521.56
+0.05%
$ 67.33 billion $ 2,829
Apr 16, 2026 $ 521.3
-0.05%
$ 67.3 billion $ 9,025
Apr 15, 2026 $ 521.56
+1.57%
$ 67.33 billion $ 8,967
Apr 14, 2026 $ 513.5
+0.60%
$ 66.29 billion $ 8,819
Apr 13, 2026 $ 510.45
+1.72%
$ 65.9 billion $ 9,211
Apr 12, 2026 $ 501.8
+0.00%
$ 64.78 billion $ 8,436
Download