Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matr1x Historical Data

MAX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 7 AM $545.41
+0.00%
$69.03 billion $3,855
Jul 20, 6 AM $545.41
-0.03%
$69.03 billion $3,855
Jul 20, 5 AM $545.55
-0.01%
$69.05 billion $2,537
Jul 20, 4 AM $545.61
-0.01%
$69.06 billion $2,145
Jul 20, 3 AM $545.69
+0.08%
$69.07 billion $1,894
Jul 20, 2 AM $545.25
-0.17%
$69.01 billion $1,760
Jul 20, 1 AM $546.2
+0.01%
$69.13 billion $1,654
Jul 20, 12 AM $546.15
-0.08%
$69.12 billion $1,277
Jul 19, 11 PM $546.6
+0.15%
$69.18 billion $682
Jul 19, 10 PM $545.77
+0.00%
$69.08 billion $670
Jul 19, 9 PM $545.77
+0.00%
$69.08 billion $670
Jul 19, 8 PM $545.77
+0.00%
$69.08 billion $670
Jul 19, 7 PM $545.77
+0.00%
$69.08 billion $736
Jul 19, 6 PM $545.78
+0.00%
$69.08 billion $706
Jul 19, 5 PM $545.78
-0.07%
$69.08 billion $706
Jul 19, 4 PM $546.17
+0.00%
$69.13 billion $684
Jul 19, 3 PM $546.17
+0.00%
$69.13 billion $695
Jul 19, 2 PM $546.17
+0.10%
$69.13 billion $695
Jul 19, 1 PM $545.61
+0.00%
$69.06 billion $1,001
Jul 19, 12 PM $545.61
-0.07%
$69.06 billion $1,067
Jul 19, 11 AM $546.01
-0.06%
$69.11 billion $913
Jul 19, 10 AM $546.34
+0.00%
$69.15 billion $743
Jul 19, 9 AM $546.34
+0.00%
$69.15 billion $743
Jul 19, 8 AM $546.34
+0.05%
$69.15 billion $1,324
Jul 19, 7 AM $546.06
+0.00%
$69.11 billion $1,323
Jul 19, 6 AM $546.06
+0.00%
$69.11 billion $1,323
Jul 19, 5 AM $546.06
+0.00%
$69.11 billion $1,323
Jul 19, 4 AM $546.06
+0.00%
$69.11 billion $1,323
Jul 19, 3 AM $546.06
+0.00%
$69.11 billion $1,355
Jul 19, 2 AM $546.06
+0.00%
$69.11 billion $1,355
Jul 19, 1 AM $546.06
-0.12%
$69.11 billion $1,391
Jul 19, 12 AM $546.71
+0.00%
$69.19 billion $1,403
Jul 18, 11 PM $546.71
+0.15%
$69.19 billion $1,428
Jul 18, 10 PM $545.87
+0.00%
$69.09 billion $2,003
Jul 18, 9 PM $545.87
+0.00%
$69.09 billion $2,242
Jul 18, 8 PM $545.87
-0.15%
$69.09 billion $2,662
Jul 18, 7 PM $546.67
+0.00%
$69.19 billion $3,798
Jul 18, 6 PM $546.67
+0.00%
$69.19 billion $5,227
Jul 18, 5 PM $546.67
+0.11%
$69.19 billion $5,899
Jul 18, 4 PM $546.05
-0.04%
$69.11 billion $7,269
Jul 18, 3 PM $546.26
+0.00%
$69.14 billion $8,922
Jul 18, 2 PM $546.26
+0.06%
$69.14 billion $9,864
Jul 18, 1 PM $545.94
+0.01%
$69.1 billion $16,150
Jul 18, 12 PM $545.88
+0.03%
$69.09 billion $19,001
Jul 18, 11 AM $545.74
+0.00%
$69.07 billion $19,306
Jul 18, 10 AM $545.74
+0.00%
$69.07 billion $20,292
Jul 18, 9 AM $545.74
-0.10%
$69.07 billion $20,571
Jul 18, 8 AM $546.26
-0.03%
$69.14 billion $20,179
Jul 18, 7 AM $546.45
+0.00%
$69.16 billion $20,611
Jul 18, 6 AM $546.45
+0.00%
$69.16 billion $20,945
Download