Matr1x Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $ 545.41
+0.00%
$ 69.03 billion $ 3,855
Jul 20, 6 AM $ 545.41
-0.03%
$ 69.03 billion $ 3,855
Jul 20, 5 AM $ 545.55
-0.01%
$ 69.05 billion $ 2,537
Jul 20, 4 AM $ 545.61
-0.01%
$ 69.06 billion $ 2,145
Jul 20, 3 AM $ 545.69
+0.08%
$ 69.07 billion $ 1,894
Jul 20, 2 AM $ 545.25
-0.17%
$ 69.01 billion $ 1,760
Jul 20, 1 AM $ 546.2
+0.01%
$ 69.13 billion $ 1,654
Jul 20, 12 AM $ 546.15
-0.08%
$ 69.12 billion $ 1,277
Jul 19, 11 PM $ 546.6
+0.15%
$ 69.18 billion $ 682
Jul 19, 10 PM $ 545.77
+0.00%
$ 69.08 billion $ 670
Jul 19, 9 PM $ 545.77
+0.00%
$ 69.08 billion $ 670
Jul 19, 8 PM $ 545.77
+0.00%
$ 69.08 billion $ 670
Jul 19, 7 PM $ 545.77
+0.00%
$ 69.08 billion $ 736
Jul 19, 6 PM $ 545.78
+0.00%
$ 69.08 billion $ 706
Jul 19, 5 PM $ 545.78
-0.07%
$ 69.08 billion $ 706
Jul 19, 4 PM $ 546.17
+0.00%
$ 69.13 billion $ 684
Jul 19, 3 PM $ 546.17
+0.00%
$ 69.13 billion $ 695
Jul 19, 2 PM $ 546.17
+0.10%
$ 69.13 billion $ 695
Jul 19, 1 PM $ 545.61
+0.00%
$ 69.06 billion $ 1,001
Jul 19, 12 PM $ 545.61
-0.07%
$ 69.06 billion $ 1,067
Jul 19, 11 AM $ 546.01
-0.06%
$ 69.11 billion $ 913
Jul 19, 10 AM $ 546.34
+0.00%
$ 69.15 billion $ 743
Jul 19, 9 AM $ 546.34
+0.00%
$ 69.15 billion $ 743
Jul 19, 8 AM $ 546.34
+0.05%
$ 69.15 billion $ 1,324
Jul 19, 7 AM $ 546.06
+0.00%
$ 69.11 billion $ 1,323
Jul 19, 6 AM $ 546.06
+0.00%
$ 69.11 billion $ 1,323
Jul 19, 5 AM $ 546.06
+0.00%
$ 69.11 billion $ 1,323
Jul 19, 4 AM $ 546.06
+0.00%
$ 69.11 billion $ 1,323
Jul 19, 3 AM $ 546.06
+0.00%
$ 69.11 billion $ 1,355
Jul 19, 2 AM $ 546.06
+0.00%
$ 69.11 billion $ 1,355
Jul 19, 1 AM $ 546.06
-0.12%
$ 69.11 billion $ 1,391
Jul 19, 12 AM $ 546.71
+0.00%
$ 69.19 billion $ 1,403
Jul 18, 11 PM $ 546.71
+0.15%
$ 69.19 billion $ 1,428
Jul 18, 10 PM $ 545.87
+0.00%
$ 69.09 billion $ 2,003
Jul 18, 9 PM $ 545.87
+0.00%
$ 69.09 billion $ 2,242
Jul 18, 8 PM $ 545.87
-0.15%
$ 69.09 billion $ 2,662
Jul 18, 7 PM $ 546.67
+0.00%
$ 69.19 billion $ 3,798
Jul 18, 6 PM $ 546.67
+0.00%
$ 69.19 billion $ 5,227
Jul 18, 5 PM $ 546.67
+0.11%
$ 69.19 billion $ 5,899
Jul 18, 4 PM $ 546.05
-0.04%
$ 69.11 billion $ 7,269
Jul 18, 3 PM $ 546.26
+0.00%
$ 69.14 billion $ 8,922
Jul 18, 2 PM $ 546.26
+0.06%
$ 69.14 billion $ 9,864
Jul 18, 1 PM $ 545.94
+0.01%
$ 69.1 billion $ 16,150
Jul 18, 12 PM $ 545.88
+0.03%
$ 69.09 billion $ 19,001
Jul 18, 11 AM $ 545.74
+0.00%
$ 69.07 billion $ 19,306
Jul 18, 10 AM $ 545.74
+0.00%
$ 69.07 billion $ 20,292
Jul 18, 9 AM $ 545.74
-0.10%
$ 69.07 billion $ 20,571
Jul 18, 8 AM $ 546.26
-0.03%
$ 69.14 billion $ 20,179
Jul 18, 7 AM $ 546.45
+0.00%
$ 69.16 billion $ 20,611
Jul 18, 6 AM $ 546.45
+0.00%
$ 69.16 billion $ 20,945
Download